| SP/BVL | DIA | HORA | PUNTOS | % DIA | % MES | % ANUAL | % ANUAL$ |
CONSTRUC | 14/11/2017 | 17:01 | 274.23 | -0.07 | -5.96 | -7.26 | -4.02 |
" | 14/11/2017 | 15:21 | 271.37 | -1.12 | -6.94 | -8.23 | -5.02 |
" | 14/11/2017 | 09:21 | 278.49 | 1.48 | -4.50 | -5.82 | -2.53 |
" | 13/11/2017 | 17:01 | 274.43 | -1.13 | -5.89 | -7.20 | -3.93 |
" | 13/11/2017 | 14:01 | 274.23 | -1.20 | -5.96 | -7.26 | -4.00 |
" | 13/11/2017 | 09:41 | 276.12 | -0.52 | -5.31 | -6.62 | -3.34 |
| SP/BVL | DIA | HORA | PUNTOS | % DIA | % MES | % ANUAL | % ANUAL$ |
CONSUMER | 14/11/2017 | 17:01 | 876.39 | -1.39 | 1.84 | 28.69 | 33.20 |
" | 14/11/2017 | 15:21 | 876.51 | -1.37 | 1.85 | 28.71 | 33.22 |
" | 14/11/2017 | 09:21 | 888.63 | -0.01 | 3.26 | 30.49 | 35.06 |
" | 13/11/2017 | 17:01 | 888.70 | 0.67 | 3.27 | 30.50 | 35.09 |
" | 13/11/2017 | 14:01 | 888.24 | 0.62 | 3.22 | 30.43 | 35.02 |
" | 13/11/2017 | 09:41 | 885.12 | 0.26 | 2.86 | 29.97 | 34.55 |
| SP/BVL | DIA | HORA | PUNTOS | % DIA | % MES | % ANUAL | % ANUAL$ |
ELECTRIC | 14/11/2017 | 17:01 | 416.69 | -0.15 | -2.12 | -11.78 | -8.69 |
" | 14/11/2017 | 15:21 | 416.69 | -0.15 | -2.12 | -11.78 | -8.69 |
" | 14/11/2017 | 09:21 | 417.31 | 0.00 | -1.97 | -11.65 | -8.56 |
" | 13/11/2017 | 17:01 | 417.31 | 0.08 | -1.97 | -11.65 | -8.54 |
" | 13/11/2017 | 14:01 | 417.31 | 0.08 | -1.97 | -11.65 | -8.54 |
" | 13/11/2017 | 09:41 | 416.96 | 0.00 | -2.05 | -11.72 | -8.62 |
| SP/BVL | DIA | HORA | PUNTOS | % DIA | % MES | % ANUAL | % ANUAL$ |
FINANCI | 14/11/2017 | 17:01 | 1046.64 | 1.28 | -0.83 | 28.24 | 32.73 |
" | 14/11/2017 | 15:21 | 1041.61 | 0.79 | -1.31 | 27.62 | 32.09 |
" | 14/11/2017 | 09:21 | 1033.15 | -0.03 | -2.11 | 26.59 | 31.02 |
" | 13/11/2017 | 17:01 | 1033.45 | -0.96 | -2.08 | 26.62 | 31.08 |
" | 13/11/2017 | 14:01 | 1033.86 | -0.92 | -2.04 | 26.67 | 31.13 |
" | 13/11/2017 | 09:41 | 1044.00 | 0.05 | -1.08 | 27.92 | 32.42 |
| SP/BVL | DIA | HORA | PUNTOS | % DIA | % MES | % ANUAL | % ANUAL$ |
IBGC | 14/11/2017 | 17:01 | 201.25 | -0.28 | -0.95 | 19.73 | 23.93 |
" | 14/11/2017 | 15:21 | 200.36 | -0.72 | -1.39 | 19.21 | 23.38 |
" | 14/11/2017 | 09:21 | 202.90 | 0.54 | -0.14 | 20.72 | 24.94 |
" | 13/11/2017 | 17:01 | 201.81 | -0.53 | -0.67 | 20.07 | 24.29 |
" | 13/11/2017 | 14:01 | 201.52 | -0.68 | -0.82 | 19.90 | 24.11 |
" | 13/11/2017 | 09:41 | 202.87 | -0.01 | -0.15 | 20.70 | 24.94 |
| SP/BVL | DIA | HORA | PUNTOS | % DIA | % MES | % ANUAL | % ANUAL$ |
INDUSTR | 14/11/2017 | 17:01 | 239.74 | -0.64 | -4.63 | 8.44 | 12.23 |
" | 14/11/2017 | 15:21 | 236.68 | -1.91 | -5.85 | 7.05 | 10.80 |
" | 14/11/2017 | 09:21 | 243.56 | 0.94 | -3.11 | 10.16 | 14.02 |
" | 13/11/2017 | 17:01 | 241.28 | -1.05 | -4.02 | 9.13 | 12.97 |
" | 13/11/2017 | 14:01 | 240.84 | -1.23 | -4.20 | 8.93 | 12.76 |
" | 13/11/2017 | 09:41 | 243.04 | -0.33 | -3.32 | 9.93 | 13.79 |
| SP/BVL | DIA | HORA | PUNTOS | % DIA | % MES | % ANUAL | % ANUAL$ |
JUNIORS | 14/11/2017 | 17:01 | 42.99 | 3.74 | -5.77 | 53.21 | 58.57 |
" | 14/11/2017 | 15:21 | 43.02 | 3.81 | -5.70 | 53.31 | 58.68 |
" | 14/11/2017 | 09:21 | 41.43 | -0.02 | -9.18 | 47.65 | 52.82 |
" | 13/11/2017 | 17:01 | 41.44 | -2.19 | -9.16 | 47.68 | 52.88 |
" | 13/11/2017 | 14:01 | 41.55 | -1.94 | -8.92 | 48.08 | 53.28 |
" | 13/11/2017 | 09:41 | 42.40 | 0.07 | -7.06 | 51.10 | 56.42 |
| SP/BVL | DIA | HORA | PUNTOS | % DIA | % MES | % ANUAL | % ANUAL$ |
LIMA 25 | 14/11/2017 | 17:01 | 30648.62 | -1.00 | -5.60 | 29.99 | 34.54 |
" | 14/11/2017 | 15:21 | 30616.31 | -1.11 | -5.70 | 29.85 | 34.40 |
" | 14/11/2017 | 09:21 | 31032.25 | 0.24 | -4.41 | 31.61 | 36.22 |
" | 13/11/2017 | 17:01 | 30959.08 | -0.62 | -4.64 | 31.30 | 35.92 |
" | 13/11/2017 | 14:01 | 30840.95 | -1.00 | -5.00 | 30.80 | 35.40 |
" | 13/11/2017 | 09:41 | 31132.99 | -0.07 | -4.10 | 32.04 | 36.68 |
| SP/BVL | DIA | HORA | PUNTOS | % DIA | % MES | % ANUAL | % ANUAL$ |
MINING | 14/11/2017 | 17:01 | 336.90 | -1.39 | -2.56 | 35.65 | 40.40 |
" | 14/11/2017 | 15:21 | 337.89 | -1.10 | -2.27 | 36.05 | 40.81 |
" | 14/11/2017 | 09:21 | 341.77 | 0.04 | -1.15 | 37.61 | 42.43 |
" | 13/11/2017 | 17:01 | 341.65 | -0.27 | -1.18 | 37.56 | 42.40 |
" | 13/11/2017 | 14:01 | 340.66 | -0.55 | -1.47 | 37.16 | 41.99 |
" | 13/11/2017 | 09:41 | 342.59 | 0.01 | -0.91 | 37.94 | 42.79 |
| SP/BVL | DIA | HORA | PUNTOS | % DIA | % MES | % ANUAL | % ANUAL$ |
PERU GEN | 14/11/2017 | 17:01 | 19498.60 | -0.49 | -1.89 | 25.26 | 29.64 |
" | 14/11/2017 | 15:21 | 19472.75 | -0.62 | -2.02 | 25.09 | 29.47 |
" | 14/11/2017 | 09:21 | 19615.51 | 0.11 | -1.30 | 26.01 | 30.42 |
" | 13/11/2017 | 17:01 | 19594.03 | -0.44 | -1.41 | 25.87 | 30.30 |
" | 13/11/2017 | 14:01 | 19567.82 | -0.57 | -1.54 | 25.70 | 30.12 |
" | 13/11/2017 | 09:41 | 19683.23 | 0.01 | -0.96 | 26.44 | 30.89 |
| SP/BVL | DIA | HORA | PUNTOS | % DIA | % MES | % ANUAL | % ANUAL$ |
PERU SEL | 14/11/2017 | 17:01 | 501.66 | -1.11 | -2.32 | 23.46 | 27.78 |
" | 14/11/2017 | 15:21 | 500.66 | -1.30 | -2.51 | 23.21 | 27.52 |
" | 14/11/2017 | 09:21 | 507.79 | 0.10 | -1.12 | 24.96 | 29.34 |
" | 13/11/2017 | 17:01 | 507.28 | -0.44 | -1.22 | 24.84 | 29.23 |
" | 13/11/2017 | 14:01 | 506.29 | -0.63 | -1.42 | 24.59 | 28.98 |
" | 13/11/2017 | 09:41 | 507.90 | -0.32 | -1.10 | 24.99 | 29.39 |
| SP/BVL | DIA | HORA | PUNTOS | % DIA | % MES | % ANUAL | % ANUAL$ |
SERVICES | 14/11/2017 | 17:01 | 426.83 | -0.15 | -2.11 | -11.78 | -8.69 |
" | 14/11/2017 | 15:21 | 426.83 | -0.15 | -2.11 | -11.78 | -8.69 |
" | 14/11/2017 | 09:21 | 427.46 | 0.00 | -1.97 | -11.65 | -8.56 |
" | 13/11/2017 | 17:01 | 427.46 | 0.08 | -1.97 | -11.65 | -8.54 |
" | 13/11/2017 | 14:01 | 427.46 | 0.08 | -1.97 | -11.65 | -8.54 |
" | 13/11/2017 | 09:41 | 427.10 | 0.00 | -2.05 | -11.73 | -8.62 |
