| SP/BVL | DIA | HORA | PUNTOS | % DIA | % MES | % ANUAL | % ANUAL$ |
CONSTRUC | 22/11/2017 | 14:41 | 270.26 | 0.01 | -7.32 | -8.61 | -5.20 |
" | 22/11/2017 | 09:41 | 270.24 | 0.00 | -7.33 | -8.61 | -5.21 |
" | 21/11/2017 | 17:01 | 270.24 | 1.41 | -7.33 | -8.61 | -5.43 |
" | 21/11/2017 | 13:21 | 266.41 | -0.03 | -8.64 | -9.91 | -6.77 |
" | 21/11/2017 | 09:41 | 266.49 | 0.00 | -8.61 | -9.88 | -6.74 |
| SP/BVL | DIA | HORA | PUNTOS | % DIA | % MES | % ANUAL | % ANUAL$ |
CONSUMER | 22/11/2017 | 14:41 | 891.27 | -0.15 | 3.57 | 30.88 | 35.75 |
" | 22/11/2017 | 09:41 | 892.98 | 0.04 | 3.77 | 31.13 | 36.01 |
" | 21/11/2017 | 17:01 | 892.61 | 0.53 | 3.73 | 31.07 | 35.64 |
" | 21/11/2017 | 13:21 | 891.81 | 0.44 | 3.63 | 30.96 | 35.52 |
" | 21/11/2017 | 09:41 | 889.48 | 0.18 | 3.36 | 30.61 | 35.17 |
| SP/BVL | DIA | HORA | PUNTOS | % DIA | % MES | % ANUAL | % ANUAL$ |
ELECTRIC | 22/11/2017 | 14:41 | 409.44 | 0.00 | -3.82 | -13.32 | -10.09 |
" | 22/11/2017 | 09:41 | 409.44 | 0.00 | -3.82 | -13.32 | -10.09 |
" | 21/11/2017 | 17:01 | 409.44 | 0.00 | -3.82 | -13.32 | -10.30 |
" | 21/11/2017 | 13:21 | 409.44 | 0.00 | -3.82 | -13.32 | -10.30 |
" | 21/11/2017 | 09:41 | 409.44 | 0.00 | -3.82 | -13.32 | -10.30 |
| SP/BVL | DIA | HORA | PUNTOS | % DIA | % MES | % ANUAL | % ANUAL$ |
FINANCI | 22/11/2017 | 14:41 | 1085.49 | 0.29 | 2.85 | 33.00 | 37.95 |
" | 22/11/2017 | 09:41 | 1083.94 | 0.14 | 2.70 | 32.81 | 37.76 |
" | 21/11/2017 | 17:01 | 1082.38 | 0.60 | 2.56 | 32.62 | 37.24 |
" | 21/11/2017 | 13:21 | 1082.92 | 0.65 | 2.61 | 32.68 | 37.31 |
" | 21/11/2017 | 09:41 | 1079.53 | 0.33 | 2.29 | 32.27 | 36.88 |
| SP/BVL | DIA | HORA | PUNTOS | % DIA | % MES | % ANUAL | % ANUAL$ |
IBGC | 22/11/2017 | 14:41 | 207.96 | 0.78 | 2.35 | 23.73 | 28.34 |
" | 22/11/2017 | 09:41 | 206.47 | 0.06 | 1.62 | 22.84 | 27.42 |
" | 21/11/2017 | 17:01 | 206.35 | 1.08 | 1.56 | 22.77 | 27.05 |
" | 21/11/2017 | 13:21 | 206.29 | 1.05 | 1.53 | 22.73 | 27.01 |
" | 21/11/2017 | 09:41 | 205.07 | 0.46 | 0.93 | 22.01 | 26.26 |
| SP/BVL | DIA | HORA | PUNTOS | % DIA | % MES | % ANUAL | % ANUAL$ |
INDUSTR | 22/11/2017 | 14:41 | 242.56 | 0.83 | -3.51 | 9.71 | 13.80 |
" | 22/11/2017 | 09:41 | 240.56 | 0.00 | -4.31 | 8.81 | 12.86 |
" | 21/11/2017 | 17:01 | 240.56 | 1.39 | -4.31 | 8.81 | 12.60 |
" | 21/11/2017 | 13:21 | 238.65 | 0.59 | -5.07 | 7.94 | 11.70 |
" | 21/11/2017 | 09:41 | 237.26 | 0.00 | -5.62 | 7.31 | 11.05 |
| SP/BVL | DIA | HORA | PUNTOS | % DIA | % MES | % ANUAL | % ANUAL$ |
JUNIORS | 22/11/2017 | 14:41 | 42.74 | 0.99 | -6.31 | 52.32 | 57.99 |
" | 22/11/2017 | 09:41 | 42.38 | 0.14 | -7.10 | 51.03 | 56.66 |
" | 21/11/2017 | 17:01 | 42.32 | 0.95 | -7.23 | 50.82 | 56.08 |
" | 21/11/2017 | 13:21 | 42.32 | 0.95 | -7.23 | 50.82 | 56.08 |
" | 21/11/2017 | 09:41 | 41.88 | 0.00 | -8.20 | 49.25 | 54.45 |
| SP/BVL | DIA | HORA | PUNTOS | % DIA | % MES | % ANUAL | % ANUAL$ |
LIMA 25 | 22/11/2017 | 14:41 | 31144.06 | 1.18 | -4.07 | 32.09 | 37.01 |
" | 22/11/2017 | 09:41 | 30802.86 | 0.07 | -5.12 | 30.64 | 35.51 |
" | 21/11/2017 | 17:01 | 30781.56 | 1.33 | -5.19 | 30.55 | 35.10 |
" | 21/11/2017 | 13:21 | 30608.03 | 0.76 | -5.72 | 29.81 | 34.34 |
" | 21/11/2017 | 09:41 | 30409.24 | 0.11 | -6.33 | 28.97 | 33.47 |
| SP/BVL | DIA | HORA | PUNTOS | % DIA | % MES | % ANUAL | % ANUAL$ |
MINING | 22/11/2017 | 14:41 | 344.42 | 1.07 | -0.38 | 38.68 | 43.84 |
" | 22/11/2017 | 09:41 | 342.68 | 0.56 | -0.89 | 37.98 | 43.12 |
" | 21/11/2017 | 17:01 | 340.78 | 1.63 | -1.43 | 37.21 | 41.99 |
" | 21/11/2017 | 13:21 | 338.17 | 0.86 | -2.19 | 36.16 | 40.91 |
" | 21/11/2017 | 09:41 | 336.58 | 0.38 | -2.65 | 35.52 | 40.24 |
| SP/BVL | DIA | HORA | PUNTOS | % DIA | % MES | % ANUAL | % ANUAL$ |
PERU GEN | 22/11/2017 | 14:41 | 19894.58 | 0.65 | 0.10 | 27.80 | 32.56 |
" | 22/11/2017 | 09:41 | 19807.87 | 0.21 | -0.33 | 27.24 | 31.98 |
" | 21/11/2017 | 17:01 | 19766.71 | 0.94 | -0.54 | 26.98 | 31.40 |
" | 21/11/2017 | 13:21 | 19700.96 | 0.61 | -0.87 | 26.56 | 30.97 |
" | 21/11/2017 | 09:41 | 19629.32 | 0.24 | -1.23 | 26.10 | 30.49 |
| SP/BVL | DIA | HORA | PUNTOS | % DIA | % MES | % ANUAL | % ANUAL$ |
PERU SEL | 22/11/2017 | 14:41 | 511.64 | 0.56 | -0.37 | 25.91 | 30.60 |
" | 22/11/2017 | 09:41 | 510.29 | 0.30 | -0.64 | 25.58 | 30.26 |
" | 21/11/2017 | 17:01 | 508.78 | 1.20 | -0.93 | 25.21 | 29.57 |
" | 21/11/2017 | 13:21 | 507.10 | 0.87 | -1.26 | 24.79 | 29.14 |
" | 21/11/2017 | 09:41 | 507.08 | 0.87 | -1.26 | 24.79 | 29.14 |
| SP/BVL | DIA | HORA | PUNTOS | % DIA | % MES | % ANUAL | % ANUAL$ |
SERVICES | 22/11/2017 | 14:41 | 419.40 | 0.00 | -3.82 | -13.32 | -10.09 |
" | 22/11/2017 | 09:41 | 419.40 | 0.00 | -3.82 | -13.32 | -10.09 |
" | 21/11/2017 | 17:01 | 419.40 | 0.00 | -3.82 | -13.32 | -10.30 |
" | 21/11/2017 | 13:21 | 419.40 | 0.00 | -3.82 | -13.32 | -10.30 |
" | 21/11/2017 | 09:41 | 419.40 | 0.00 | -3.82 | -13.32 | -10.30 |
