lunes, 20 de noviembre de 2017

17/11/2017 - 24/11/2017 PRECIOS DE MATERIAS PRIMAS


ECONONOTI
PRECIOS DE MATERIAS PRIMAS


24/11/2017 PRECIOS DE MATERIAS PRIMAS

Cotizaciones de CFDs





CACAO EE.UU.
DIA         HORA GMT 5 PRECIO    

24/11/2017		10:062.114,00

23/11/2017		17:522.119,00

23/11/2017		13:332.119,00

23/11/2017		09:412.119,00

22/11/2017		15:012.119,00

22/11/2017		09:552.128,00

21/11/2017		18:042.107,00

21/11/2017		13:372.107,00

21/11/2017		09:492.091,50

20/11/2017		17:032.092,00

20/11/2017		14:182.092,00

20/11/2017		09:462.093,50

17/11/2017		17:492.120,50

17/11/2017		12:062.127,50

17/11/2017		10:082.136,50



CAFE C EE.UU.
DIA         HORA GMT 5 PRECIO    

24/11/2017		10:06129,65

23/11/2017		17:52124,30

23/11/2017		13:33124,30

23/11/2017		09:41124,30

22/11/2017		15:01124,30

22/11/2017		09:55124,57

21/11/2017		18:04123,90

21/11/2017		13:37123,90

21/11/2017		09:49123,67

20/11/2017		17:03122,90

20/11/2017		14:18122,15

20/11/2017		09:46122,15

17/11/2017		17:49123,75

17/11/2017		12:06124,10

17/11/2017		10:08125,22



COBRE
DIA         HORA GMT 5 PRECIO    

24/11/2017		10:063,163

23/11/2017		17:523,147

23/11/2017		13:333,147

23/11/2017		09:413,154

22/11/2017		15:013,137

22/11/2017		09:553,140

21/11/2017		18:043,130

21/11/2017		13:373,126

21/11/2017		09:493,118

20/11/2017		17:033,088

20/11/2017		14:183,090

20/11/2017		09:463,064

17/11/2017		17:493,069

17/11/2017		12:063,061

17/11/2017		10:083,055



GAS NATURAL
DIA         HORA GMT 5 PRECIO    

24/11/2017		10:062,894

23/11/2017		17:522,899

23/11/2017		13:332,899

23/11/2017		09:412,913

22/11/2017		15:012,968

22/11/2017		09:552,969

21/11/2017		18:043,010

21/11/2017		13:373,019

21/11/2017		09:493,058

20/11/2017		17:033,030

20/11/2017		14:183,058

20/11/2017		09:463,041

17/11/2017		17:493,131

17/11/2017		12:063,103

17/11/2017		10:083,072



ORO
DIA         HORA GMT 5 PRECIO    

24/11/2017		10:061.289,85

23/11/2017		17:521.291,50

23/11/2017		13:331.291,50

23/11/2017		09:411.292,09

22/11/2017		15:011.294,28

22/11/2017		09:551.288,18

21/11/2017		18:041.281,23

21/11/2017		13:371.281,64

21/11/2017		09:491.282,03

20/11/2017		17:031.277,09

20/11/2017		14:181.276,63

20/11/2017		09:461.288,66

17/11/2017		17:491.294,41

17/11/2017		12:061.290,97

17/11/2017		10:081.284,63



PETROLEO BRENT
DIA         HORA GMT 5 PRECIO    

24/11/2017		10:0663,51

23/11/2017		17:5263,42

23/11/2017		13:3363,42

23/11/2017		09:4163,31

22/11/2017		15:0163,33

22/11/2017		09:5563,02

21/11/2017		18:0462,78

21/11/2017		13:3762,34

21/11/2017		09:4962,21

20/11/2017		17:0362,19

20/11/2017		14:1862,12

20/11/2017		09:4661,88

17/11/2017		17:4962,73

17/11/2017		12:0662,63

17/11/2017		10:0862,04



PETROLEOCRUDO WTI
DIA         HORA GMT 5 PRECIO    

24/11/2017		10:0658,70

23/11/2017		17:5258,53

23/11/2017		13:3358,53

23/11/2017		09:4158,26

22/11/2017		15:0157,98

22/11/2017		09:5557,72

21/11/2017		18:0457,13

21/11/2017		13:3756,66

21/11/2017		09:4956,55

20/11/2017		17:0356,40

20/11/2017		14:1856,12

20/11/2017		09:4656,08

17/11/2017		17:4956,64

17/11/2017		12:0656,45

17/11/2017		10:0856,06



PLATA
DIA         HORA GMT 5 PRECIO    

24/11/2017		10:0617,084

23/11/2017		17:5217,086

23/11/2017		13:3317,086

23/11/2017		09:4117,130

22/11/2017		15:0117,158

22/11/2017		09:5517,144

21/11/2017		18:0416,964

21/11/2017		13:3716,978

21/11/2017		09:4917,009

20/11/2017		17:0316,907

20/11/2017		14:1816,906

20/11/2017		09:4617,083

17/11/2017		17:4917,300

17/11/2017		12:0617,148

17/11/2017		10:0817,070

Petroleo Brent BARRIL

Petroleo crudo BARRIL

Cafe C EE.UU. LIBRA

Oro ONZA TROY

Plata ONZA TROY

Cobre LIBRA

Cacao EE.UU. TM

Gas natural 1 BTU
Publicadas por a la/s