| SP/BVL | DIA | HORA | PUNTOS | % DIA | % MES | % ANUAL | % ANUAL$ |
CONSTRUC | 30/11/2017 | 17:01 | 271.21 | -0.56 | -7.00 | -8.29 | -4.81 |
" | 30/11/2017 | 12:21 | 269.59 | -1.15 | -7.55 | -8.83 | -5.38 |
" | 30/11/2017 | 09:41 | 272.73 | 0.00 | -6.47 | -7.77 | -4.28 |
" | 29/11/2017 | 17:01 | 272.73 | 0.26 | -6.47 | -7.77 | -4.36 |
" | 29/11/2017 | 12:51 | 268.85 | -1.16 | -7.80 | -9.08 | -5.73 |
" | 29/11/2017 | 09:21 | 272.01 | 0.00 | -6.72 | -8.01 | -4.62 |
| SP/BVL | DIA | HORA | PUNTOS | % DIA | % MES | % ANUAL | % ANUAL$ |
CONSUMER | 30/11/2017 | 17:01 | 886.32 | -0.08 | 2.99 | 30.15 | 35.08 |
" | 30/11/2017 | 12:21 | 889.78 | 0.31 | 3.40 | 30.66 | 35.61 |
" | 30/11/2017 | 09:41 | 886.92 | -0.02 | 3.06 | 30.24 | 35.17 |
" | 29/11/2017 | 17:01 | 887.07 | 0.81 | 3.08 | 30.26 | 35.07 |
" | 29/11/2017 | 12:51 | 884.99 | 0.58 | 2.84 | 29.95 | 34.75 |
" | 29/11/2017 | 09:21 | 879.94 | 0.00 | 2.25 | 29.21 | 33.99 |
| SP/BVL | DIA | HORA | PUNTOS | % DIA | % MES | % ANUAL | % ANUAL$ |
ELECTRIC | 30/11/2017 | 17:01 | 408.02 | -0.78 | -4.15 | -13.62 | -10.34 |
" | 30/11/2017 | 12:21 | 411.22 | 0.00 | -3.40 | -12.94 | -9.64 |
" | 30/11/2017 | 09:41 | 411.22 | 0.00 | -3.40 | -12.94 | -9.64 |
" | 29/11/2017 | 17:01 | 411.22 | -0.47 | -3.40 | -12.94 | -9.72 |
" | 29/11/2017 | 12:51 | 412.46 | -0.17 | -3.11 | -12.68 | -9.45 |
" | 29/11/2017 | 09:21 | 413.17 | 0.00 | -2.94 | -12.53 | -9.30 |
| SP/BVL | DIA | HORA | PUNTOS | % DIA | % MES | % ANUAL | % ANUAL$ |
FINANCI | 30/11/2017 | 17:01 | 1079.76 | -1.22 | 2.31 | 32.30 | 37.31 |
" | 30/11/2017 | 12:21 | 1092.84 | -0.03 | 3.55 | 33.90 | 38.97 |
" | 30/11/2017 | 09:41 | 1092.49 | -0.06 | 3.51 | 33.86 | 38.93 |
" | 29/11/2017 | 17:01 | 1093.15 | -0.16 | 3.58 | 33.94 | 38.89 |
" | 29/11/2017 | 12:51 | 1091.79 | -0.29 | 3.45 | 33.77 | 38.71 |
" | 29/11/2017 | 09:21 | 1095.01 | 0.01 | 3.75 | 34.17 | 39.12 |
| SP/BVL | DIA | HORA | PUNTOS | % DIA | % MES | % ANUAL | % ANUAL$ |
IBGC | 30/11/2017 | 17:01 | 206.37 | -0.92 | 1.57 | 22.78 | 27.43 |
" | 30/11/2017 | 12:21 | 206.56 | -0.83 | 1.66 | 22.89 | 27.55 |
" | 30/11/2017 | 09:41 | 207.78 | -0.24 | 2.26 | 23.62 | 28.30 |
" | 29/11/2017 | 17:01 | 208.29 | 0.14 | 2.52 | 23.92 | 28.50 |
" | 29/11/2017 | 12:51 | 207.67 | -0.15 | 2.21 | 23.55 | 28.12 |
" | 29/11/2017 | 09:21 | 208.00 | 0.00 | 2.37 | 23.75 | 28.32 |
| SP/BVL | DIA | HORA | PUNTOS | % DIA | % MES | % ANUAL | % ANUAL$ |
INDUSTR | 30/11/2017 | 17:01 | 241.24 | -0.58 | -4.04 | 9.11 | 13.25 |
" | 30/11/2017 | 12:21 | 240.79 | -0.77 | -4.22 | 8.91 | 13.04 |
" | 30/11/2017 | 09:41 | 242.65 | 0.00 | -3.48 | 9.75 | 13.91 |
" | 29/11/2017 | 17:01 | 242.65 | -0.11 | -3.48 | 9.75 | 13.81 |
" | 29/11/2017 | 12:51 | 240.53 | -0.98 | -4.32 | 8.79 | 12.81 |
" | 29/11/2017 | 09:21 | 242.92 | 0.00 | -3.37 | 9.87 | 13.93 |
| SP/BVL | DIA | HORA | PUNTOS | % DIA | % MES | % ANUAL | % ANUAL$ |
JUNIORS | 30/11/2017 | 17:01 | 41.18 | 0.39 | -9.73 | 46.76 | 52.32 |
" | 30/11/2017 | 12:21 | 41.19 | 0.41 | -9.71 | 46.79 | 52.36 |
" | 30/11/2017 | 09:41 | 40.99 | -0.07 | -10.15 | 46.08 | 51.62 |
" | 29/11/2017 | 17:01 | 41.02 | -1.94 | -10.08 | 46.19 | 51.59 |
" | 29/11/2017 | 12:51 | 41.74 | -0.22 | -8.51 | 48.75 | 54.25 |
" | 29/11/2017 | 09:21 | 41.83 | 0.00 | -8.31 | 49.07 | 54.58 |
| SP/BVL | DIA | HORA | PUNTOS | % DIA | % MES | % ANUAL | % ANUAL$ |
LIMA 25 | 30/11/2017 | 17:01 | 31170.11 | 0.42 | -3.99 | 32.20 | 37.21 |
" | 30/11/2017 | 12:21 | 31078.04 | 0.12 | -4.27 | 31.81 | 36.80 |
" | 30/11/2017 | 09:41 | 31030.72 | -0.03 | -4.42 | 31.61 | 36.59 |
" | 29/11/2017 | 17:01 | 31040.47 | 0.19 | -4.39 | 31.65 | 36.51 |
" | 29/11/2017 | 12:51 | 30896.28 | -0.28 | -4.83 | 31.04 | 35.88 |
" | 29/11/2017 | 09:21 | 30983.02 | 0.00 | -4.57 | 31.40 | 36.26 |
| SP/BVL | DIA | HORA | PUNTOS | % DIA | % MES | % ANUAL | % ANUAL$ |
MINING | 30/11/2017 | 17:01 | 336.27 | -0.18 | -2.74 | 35.40 | 40.53 |
" | 30/11/2017 | 12:21 | 335.47 | -0.42 | -2.97 | 35.07 | 40.19 |
" | 30/11/2017 | 09:41 | 335.95 | -0.27 | -2.83 | 35.27 | 40.39 |
" | 29/11/2017 | 17:01 | 336.87 | -0.44 | -2.57 | 35.64 | 40.65 |
" | 29/11/2017 | 12:51 | 334.83 | -1.04 | -3.16 | 34.82 | 39.80 |
" | 29/11/2017 | 09:21 | 338.38 | 0.01 | -2.13 | 36.25 | 41.28 |
| SP/BVL | DIA | HORA | PUNTOS | % DIA | % MES | % ANUAL | % ANUAL$ |
PERU GEN | 30/11/2017 | 17:01 | 19690.30 | -0.47 | -0.92 | 26.49 | 31.28 |
" | 30/11/2017 | 12:21 | 19747.92 | -0.18 | -0.63 | 26.86 | 31.67 |
" | 30/11/2017 | 09:41 | 19759.49 | -0.12 | -0.58 | 26.93 | 31.74 |
" | 29/11/2017 | 17:01 | 19782.61 | -0.15 | -0.46 | 27.08 | 31.77 |
" | 29/11/2017 | 12:51 | 19727.35 | -0.42 | -0.74 | 26.73 | 31.41 |
" | 29/11/2017 | 09:21 | 19812.22 | 0.00 | -0.31 | 27.27 | 31.97 |
| SP/BVL | DIA | HORA | PUNTOS | % DIA | % MES | % ANUAL | % ANUAL$ |
PERU SEL | 30/11/2017 | 17:01 | 504.31 | -0.34 | -1.80 | 24.11 | 28.81 |
" | 30/11/2017 | 12:21 | 504.42 | -0.32 | -1.78 | 24.13 | 28.84 |
" | 30/11/2017 | 09:41 | 504.75 | -0.25 | -1.72 | 24.22 | 28.92 |
" | 29/11/2017 | 17:01 | 506.04 | -0.25 | -1.46 | 24.53 | 29.13 |
" | 29/11/2017 | 12:51 | 504.69 | -0.51 | -1.73 | 24.20 | 28.79 |
" | 29/11/2017 | 09:21 | 507.28 | 0.00 | -1.22 | 24.84 | 29.45 |
| SP/BVL | DIA | HORA | PUNTOS | % DIA | % MES | % ANUAL | % ANUAL$ |
SERVICES | 30/11/2017 | 17:01 | 417.95 | -0.78 | -4.15 | -13.62 | -10.34 |
" | 30/11/2017 | 12:21 | 421.22 | 0.00 | -3.40 | -12.94 | -9.64 |
" | 30/11/2017 | 09:41 | 421.22 | 0.00 | -3.40 | -12.94 | -9.64 |
" | 29/11/2017 | 17:01 | 421.22 | -0.47 | -3.40 | -12.94 | -9.73 |
" | 29/11/2017 | 12:51 | 422.50 | -0.17 | -3.11 | -12.68 | -9.45 |
" | 29/11/2017 | 09:21 | 423.22 | 0.00 | -2.94 | -12.53 | -9.30 |
