| SP/BVL | DIA | HORA | PUNTOS | % DIA | % MES | % ANUAL | % ANUAL$ |
CONSTRUC | 09/11/2017 | 17:01 | 297.32 | 0.83 | 1.96 | 0.54 | 4.05 |
" | 09/11/2017 | 14:41 | 295.12 | 0.08 | 1.20 | -0.20 | 3.28 |
" | 09/11/2017 | 12:49 | 292.48 | -0.81 | 0.30 | -1.09 | 2.36 |
" | 09/11/2017 | 09:41 | 294.88 | 0.00 | 1.12 | -0.28 | 3.20 |
" | 08/11/2017 | 16:21 | 294.88 | -1.22 | 1.12 | -0.28 | 3.23 |
" | 08/11/2017 | 13:41 | 297.32 | -0.41 | 1.96 | 0.54 | 4.08 |
" | 08/11/2017 | 11:21 | 297.30 | -0.41 | 1.95 | 0.54 | 4.07 |
" | 08/11/2017 | 09:41 | 298.62 | 0.03 | 2.40 | 0.98 | 4.54 |
| SP/BVL | DIA | HORA | PUNTOS | % DIA | % MES | % ANUAL | % ANUAL$ |
CONSUMER | 09/11/2017 | 17:01 | 885.14 | 0.38 | 2.86 | 29.98 | 34.51 |
" | 09/11/2017 | 14:41 | 884.95 | 0.36 | 2.84 | 29.95 | 34.48 |
" | 09/11/2017 | 12:49 | 880.25 | -0.17 | 2.29 | 29.26 | 33.76 |
" | 09/11/2017 | 09:41 | 881.76 | 0.00 | 2.46 | 29.48 | 33.99 |
" | 08/11/2017 | 16:21 | 881.78 | 0.16 | 2.47 | 29.48 | 34.04 |
" | 08/11/2017 | 13:41 | 881.51 | 0.13 | 2.44 | 29.44 | 34.00 |
" | 08/11/2017 | 11:21 | 881.86 | 0.17 | 2.48 | 29.49 | 34.05 |
" | 08/11/2017 | 09:41 | 880.18 | -0.02 | 2.28 | 29.25 | 33.79 |
| SP/BVL | DIA | HORA | PUNTOS | % DIA | % MES | % ANUAL | % ANUAL$ |
ELECTRIC | 09/11/2017 | 17:01 | 424.61 | 0.96 | -0.26 | -10.11 | -6.97 |
" | 09/11/2017 | 14:41 | 421.88 | 0.31 | -0.90 | -10.68 | -7.57 |
" | 09/11/2017 | 12:49 | 421.36 | 0.19 | -1.02 | -10.79 | -7.68 |
" | 09/11/2017 | 09:41 | 421.83 | 0.30 | -0.91 | -10.69 | -7.58 |
" | 08/11/2017 | 16:21 | 420.57 | -0.05 | -1.21 | -10.96 | -7.83 |
" | 08/11/2017 | 13:41 | 420.79 | 0.00 | -1.15 | -10.91 | -7.78 |
" | 08/11/2017 | 11:21 | 420.79 | 0.00 | -1.15 | -10.91 | -7.78 |
" | 08/11/2017 | 09:41 | 420.79 | 0.00 | -1.15 | -10.91 | -7.78 |
| SP/BVL | DIA | HORA | PUNTOS | % DIA | % MES | % ANUAL | % ANUAL$ |
FINANCI | 09/11/2017 | 17:01 | 1048.99 | 0.68 | -0.61 | 28.53 | 33.01 |
" | 09/11/2017 | 14:41 | 1047.76 | 0.56 | -0.72 | 28.38 | 32.85 |
" | 09/11/2017 | 12:49 | 1047.79 | 0.57 | -0.72 | 28.38 | 32.86 |
" | 09/11/2017 | 09:41 | 1043.79 | 0.18 | -1.10 | 27.89 | 32.35 |
" | 08/11/2017 | 16:21 | 1041.92 | 0.26 | -1.28 | 27.66 | 32.15 |
" | 08/11/2017 | 13:41 | 1044.57 | 0.51 | -1.03 | 27.99 | 32.49 |
" | 08/11/2017 | 11:21 | 1045.14 | 0.57 | -0.97 | 28.06 | 32.56 |
" | 08/11/2017 | 09:41 | 1038.41 | -0.08 | -1.61 | 27.23 | 31.71 |
| SP/BVL | DIA | HORA | PUNTOS | % DIA | % MES | % ANUAL | % ANUAL$ |
IBGC | 09/11/2017 | 17:01 | 205.32 | 0.33 | 1.05 | 22.16 | 26.41 |
" | 09/11/2017 | 14:41 | 204.38 | -0.13 | 0.59 | 21.60 | 25.84 |
" | 09/11/2017 | 12:49 | 204.52 | -0.06 | 0.66 | 21.68 | 25.92 |
" | 09/11/2017 | 09:41 | 204.51 | -0.07 | 0.65 | 21.67 | 25.92 |
" | 08/11/2017 | 16:21 | 204.65 | -0.30 | 0.72 | 21.76 | 26.04 |
" | 08/11/2017 | 13:41 | 205.16 | -0.05 | 0.97 | 22.06 | 26.35 |
" | 08/11/2017 | 11:21 | 205.36 | 0.05 | 1.07 | 22.18 | 26.48 |
" | 08/11/2017 | 09:41 | 205.10 | -0.08 | 0.94 | 22.03 | 26.32 |
| SP/BVL | DIA | HORA | PUNTOS | % DIA | % MES | % ANUAL | % ANUAL$ |
INDUSTR | 09/11/2017 | 17:01 | 254.91 | 0.48 | 1.40 | 15.30 | 19.32 |
" | 09/11/2017 | 14:41 | 253.37 | -0.13 | 0.79 | 14.60 | 18.59 |
" | 09/11/2017 | 12:49 | 252.33 | -0.54 | 0.37 | 14.13 | 18.11 |
" | 09/11/2017 | 09:41 | 253.69 | 0.00 | 0.91 | 14.75 | 18.74 |
" | 08/11/2017 | 16:21 | 253.69 | -0.93 | 0.91 | 14.75 | 18.78 |
" | 08/11/2017 | 13:41 | 255.51 | -0.22 | 1.64 | 15.57 | 19.63 |
" | 08/11/2017 | 11:21 | 255.32 | -0.29 | 1.56 | 15.48 | 19.54 |
" | 08/11/2017 | 09:41 | 256.12 | 0.02 | 1.88 | 15.84 | 19.92 |
| SP/BVL | DIA | HORA | PUNTOS | % DIA | % MES | % ANUAL | % ANUAL$ |
JUNIORS | 09/11/2017 | 17:01 | 43.00 | -7.59 | -5.74 | 53.24 | 58.58 |
" | 09/11/2017 | 14:41 | 43.40 | -6.73 | -4.87 | 54.67 | 60.06 |
" | 09/11/2017 | 12:49 | 44.80 | -3.72 | -1.80 | 59.66 | 65.22 |
" | 09/11/2017 | 09:41 | 46.53 | 0.00 | 1.99 | 65.82 | 71.60 |
" | 08/11/2017 | 16:21 | 46.53 | 0.58 | 1.99 | 65.82 | 71.66 |
" | 08/11/2017 | 13:41 | 46.53 | 0.58 | 1.99 | 65.82 | 71.66 |
" | 08/11/2017 | 11:21 | 45.45 | -1.75 | -0.37 | 61.97 | 67.67 |
" | 08/11/2017 | 09:41 | 45.48 | -1.69 | -0.31 | 62.08 | 67.78 |
| SP/BVL | DIA | HORA | PUNTOS | % DIA | % MES | % ANUAL | % ANUAL$ |
LIMA 25 | 09/11/2017 | 17:01 | 32016.34 | -0.49 | -1.38 | 35.79 | 40.52 |
" | 09/11/2017 | 14:41 | 31919.38 | -0.79 | -1.68 | 35.38 | 40.09 |
" | 09/11/2017 | 12:49 | 31913.18 | -0.81 | -1.70 | 35.35 | 40.07 |
" | 09/11/2017 | 09:41 | 32175.76 | 0.01 | -0.89 | 36.46 | 41.22 |
" | 08/11/2017 | 16:21 | 32174.10 | -0.20 | -0.90 | 36.46 | 41.26 |
" | 08/11/2017 | 13:41 | 32329.90 | 0.28 | -0.42 | 37.12 | 41.94 |
" | 08/11/2017 | 11:21 | 32290.23 | 0.16 | -0.54 | 36.95 | 41.77 |
" | 08/11/2017 | 09:41 | 32240.70 | 0.00 | -0.69 | 36.74 | 41.55 |
| SP/BVL | DIA | HORA | PUNTOS | % DIA | % MES | % ANUAL | % ANUAL$ |
MINING | 09/11/2017 | 17:01 | 347.26 | -0.90 | 0.44 | 39.82 | 44.69 |
" | 09/11/2017 | 14:41 | 347.30 | -0.89 | 0.45 | 39.84 | 44.71 |
" | 09/11/2017 | 12:49 | 347.95 | -0.70 | 0.64 | 40.10 | 44.98 |
" | 09/11/2017 | 09:41 | 349.86 | -0.16 | 1.19 | 40.87 | 45.78 |
" | 08/11/2017 | 16:21 | 350.42 | -0.22 | 1.35 | 41.09 | 46.06 |
" | 08/11/2017 | 13:41 | 352.00 | 0.23 | 1.81 | 41.73 | 46.71 |
" | 08/11/2017 | 11:21 | 351.80 | 0.18 | 1.75 | 41.65 | 46.63 |
" | 08/11/2017 | 09:41 | 350.69 | -0.14 | 1.43 | 41.20 | 46.17 |
| SP/BVL | DIA | HORA | PUNTOS | % DIA | % MES | % ANUAL | % ANUAL$ |
PERU GEN | 09/11/2017 | 17:01 | 19961.68 | 0.02 | 0.44 | 28.23 | 32.70 |
" | 09/11/2017 | 14:41 | 19919.22 | -0.20 | 0.23 | 27.96 | 32.42 |
" | 09/11/2017 | 12:49 | 19912.84 | -0.23 | 0.19 | 27.92 | 32.38 |
" | 09/11/2017 | 09:41 | 19959.19 | 0.00 | 0.43 | 28.22 | 32.68 |
" | 08/11/2017 | 16:21 | 19958.72 | -0.10 | 0.43 | 28.21 | 32.72 |
" | 08/11/2017 | 13:41 | 20030.33 | 0.26 | 0.79 | 28.67 | 33.20 |
" | 08/11/2017 | 11:21 | 20024.85 | 0.23 | 0.76 | 28.64 | 33.16 |
" | 08/11/2017 | 09:41 | 19964.09 | -0.07 | 0.45 | 28.25 | 32.76 |
| SP/BVL | DIA | HORA | PUNTOS | % DIA | % MES | % ANUAL | % ANUAL$ |
PERU SEL | 09/11/2017 | 17:01 | 519.28 | -0.29 | 1.11 | 27.79 | 32.25 |
" | 09/11/2017 | 14:41 | 518.04 | -0.53 | 0.87 | 27.49 | 31.93 |
" | 09/11/2017 | 12:49 | 516.97 | -0.73 | 0.66 | 27.22 | 31.66 |
" | 09/11/2017 | 09:41 | 519.55 | -0.24 | 1.17 | 27.86 | 32.31 |
" | 08/11/2017 | 16:21 | 520.79 | 0.00 | 1.41 | 28.16 | 32.67 |
" | 08/11/2017 | 13:41 | 521.57 | 0.15 | 1.56 | 28.35 | 32.87 |
" | 08/11/2017 | 11:21 | 521.01 | 0.04 | 1.45 | 28.22 | 32.73 |
" | 08/11/2017 | 09:41 | 520.33 | -0.09 | 1.32 | 28.05 | 32.55 |
| SP/BVL | DIA | HORA | PUNTOS | % DIA | % MES | % ANUAL | % ANUAL$ |
SERVICES | 09/11/2017 | 17:01 | 434.94 | 0.96 | -0.25 | -10.10 | -6.97 |
" | 09/11/2017 | 14:41 | 432.14 | 0.31 | -0.90 | -10.68 | -7.57 |
" | 09/11/2017 | 12:49 | 431.62 | 0.19 | -1.02 | -10.79 | -7.68 |
" | 09/11/2017 | 09:41 | 432.09 | 0.30 | -0.91 | -10.69 | -7.58 |
" | 08/11/2017 | 16:21 | 430.81 | -0.05 | -1.20 | -10.96 | -7.83 |
" | 08/11/2017 | 13:41 | 431.03 | 0.00 | -1.15 | -10.91 | -7.78 |
" | 08/11/2017 | 11:21 | 431.03 | 0.00 | -1.15 | -10.91 | -7.78 |
" | 08/11/2017 | 09:41 | 431.03 | 0.00 | -1.15 | -10.91 | -7.78 |
