| SP/BVL | DIA | HORA | PUNTOS | % DIA | % MES | % ANUAL | % ANUAL$ |
CONSTRUC | 13/11/2017 | 17:01 | 274.43 | -1.13 | -5.89 | -7.20 | -3.93 |
" | 13/11/2017 | 14:01 | 274.23 | -1.20 | -5.96 | -7.26 | -4.00 |
" | 13/11/2017 | 09:41 | 276.12 | -0.52 | -5.31 | -6.62 | -3.34 |
" | 10/11/2017 | 17:01 | 277.57 | -6.64 | -4.81 | -6.13 | -2.94 |
" | 10/11/2017 | 13:01 | 280.26 | -5.74 | -3.89 | -5.22 | -2.00 |
" | 10/11/2017 | 09:21 | 297.32 | 0.00 | 1.96 | 0.54 | 3.97 |
| SP/BVL | DIA | HORA | PUNTOS | % DIA | % MES | % ANUAL | % ANUAL$ |
CONSUMER | 13/11/2017 | 17:01 | 888.70 | 0.67 | 3.27 | 30.50 | 35.09 |
" | 13/11/2017 | 14:01 | 888.24 | 0.62 | 3.22 | 30.43 | 35.02 |
" | 13/11/2017 | 09:41 | 885.12 | 0.26 | 2.86 | 29.97 | 34.55 |
" | 10/11/2017 | 17:01 | 882.80 | -0.26 | 2.59 | 29.63 | 34.05 |
" | 10/11/2017 | 13:01 | 883.20 | -0.22 | 2.63 | 29.69 | 34.11 |
" | 10/11/2017 | 09:21 | 885.15 | 0.00 | 2.86 | 29.98 | 34.40 |
| SP/BVL | DIA | HORA | PUNTOS | % DIA | % MES | % ANUAL | % ANUAL$ |
ELECTRIC | 13/11/2017 | 17:01 | 417.31 | 0.08 | -1.97 | -11.65 | -8.54 |
" | 13/11/2017 | 14:01 | 417.31 | 0.08 | -1.97 | -11.65 | -8.54 |
" | 13/11/2017 | 09:41 | 416.96 | 0.00 | -2.05 | -11.72 | -8.62 |
" | 10/11/2017 | 17:01 | 416.96 | -1.80 | -2.05 | -11.72 | -8.72 |
" | 10/11/2017 | 13:01 | 422.02 | -0.61 | -0.86 | -10.65 | -7.61 |
" | 10/11/2017 | 09:21 | 424.61 | 0.00 | -0.26 | -10.11 | -7.04 |
| SP/BVL | DIA | HORA | PUNTOS | % DIA | % MES | % ANUAL | % ANUAL$ |
FINANCI | 13/11/2017 | 17:01 | 1033.45 | -0.96 | -2.08 | 26.62 | 31.08 |
" | 13/11/2017 | 14:01 | 1033.86 | -0.92 | -2.04 | 26.67 | 31.13 |
" | 13/11/2017 | 09:41 | 1044.00 | 0.05 | -1.08 | 27.92 | 32.42 |
" | 10/11/2017 | 17:01 | 1043.43 | -0.53 | -1.14 | 27.85 | 32.20 |
" | 10/11/2017 | 13:01 | 1044.04 | -0.47 | -1.08 | 27.92 | 32.28 |
" | 10/11/2017 | 09:21 | 1049.06 | 0.01 | -0.60 | 28.54 | 32.91 |
| SP/BVL | DIA | HORA | PUNTOS | % DIA | % MES | % ANUAL | % ANUAL$ |
IBGC | 13/11/2017 | 17:01 | 201.81 | -0.53 | -0.67 | 20.07 | 24.29 |
" | 13/11/2017 | 14:01 | 201.52 | -0.68 | -0.82 | 19.90 | 24.11 |
" | 13/11/2017 | 09:41 | 202.87 | -0.01 | -0.15 | 20.70 | 24.94 |
" | 10/11/2017 | 17:01 | 202.89 | -1.18 | -0.14 | 20.71 | 24.82 |
" | 10/11/2017 | 13:01 | 203.15 | -1.06 | -0.01 | 20.87 | 24.98 |
" | 10/11/2017 | 09:21 | 205.33 | 0.00 | 1.06 | 22.16 | 26.32 |
| SP/BVL | DIA | HORA | PUNTOS | % DIA | % MES | % ANUAL | % ANUAL$ |
INDUSTR | 13/11/2017 | 17:01 | 241.28 | -1.05 | -4.02 | 9.13 | 12.97 |
" | 13/11/2017 | 14:01 | 240.84 | -1.23 | -4.20 | 8.93 | 12.76 |
" | 13/11/2017 | 09:41 | 243.04 | -0.33 | -3.32 | 9.93 | 13.79 |
" | 10/11/2017 | 17:01 | 243.85 | -4.34 | -3.00 | 10.29 | 14.05 |
" | 10/11/2017 | 13:01 | 245.14 | -3.83 | -2.49 | 10.88 | 14.65 |
" | 10/11/2017 | 09:21 | 254.91 | 0.00 | 1.40 | 15.30 | 19.22 |
| SP/BVL | DIA | HORA | PUNTOS | % DIA | % MES | % ANUAL | % ANUAL$ |
JUNIORS | 13/11/2017 | 17:01 | 41.44 | -2.19 | -9.16 | 47.68 | 52.88 |
" | 13/11/2017 | 14:01 | 41.55 | -1.94 | -8.92 | 48.08 | 53.28 |
" | 13/11/2017 | 09:41 | 42.40 | 0.07 | -7.06 | 51.10 | 56.42 |
" | 10/11/2017 | 17:01 | 42.37 | -1.47 | -7.12 | 51.00 | 56.14 |
" | 10/11/2017 | 13:01 | 41.46 | -3.58 | -9.12 | 47.75 | 52.79 |
" | 10/11/2017 | 09:21 | 43.01 | 0.02 | -5.72 | 53.28 | 58.50 |
| SP/BVL | DIA | HORA | PUNTOS | % DIA | % MES | % ANUAL | % ANUAL$ |
LIMA 25 | 13/11/2017 | 17:01 | 30959.08 | -0.62 | -4.64 | 31.30 | 35.92 |
" | 13/11/2017 | 14:01 | 30840.95 | -1.00 | -5.00 | 30.80 | 35.40 |
" | 13/11/2017 | 09:41 | 31132.99 | -0.07 | -4.10 | 32.04 | 36.68 |
" | 10/11/2017 | 17:01 | 31153.51 | -2.69 | -4.04 | 32.13 | 36.63 |
" | 10/11/2017 | 13:01 | 31426.81 | -1.84 | -3.20 | 33.29 | 37.83 |
" | 10/11/2017 | 09:21 | 32016.63 | 0.00 | -1.38 | 35.79 | 40.41 |
| SP/BVL | DIA | HORA | PUNTOS | % DIA | % MES | % ANUAL | % ANUAL$ |
MINING | 13/11/2017 | 17:01 | 341.65 | -0.27 | -1.18 | 37.56 | 42.40 |
" | 13/11/2017 | 14:01 | 340.66 | -0.55 | -1.47 | 37.16 | 41.99 |
" | 13/11/2017 | 09:41 | 342.59 | 0.01 | -0.91 | 37.94 | 42.79 |
" | 10/11/2017 | 17:01 | 342.56 | -1.35 | -0.92 | 37.93 | 42.63 |
" | 10/11/2017 | 13:01 | 343.66 | -1.04 | -0.60 | 38.37 | 43.08 |
" | 10/11/2017 | 09:21 | 347.26 | 0.00 | 0.44 | 39.82 | 44.58 |
| SP/BVL | DIA | HORA | PUNTOS | % DIA | % MES | % ANUAL | % ANUAL$ |
PERU GEN | 13/11/2017 | 17:01 | 19594.03 | -0.44 | -1.41 | 25.87 | 30.30 |
" | 13/11/2017 | 14:01 | 19567.82 | -0.57 | -1.54 | 25.70 | 30.12 |
" | 13/11/2017 | 09:41 | 19683.23 | 0.01 | -0.96 | 26.44 | 30.89 |
" | 10/11/2017 | 17:01 | 19680.91 | -1.41 | -0.97 | 26.43 | 30.73 |
" | 10/11/2017 | 13:01 | 19743.87 | -1.09 | -0.66 | 26.83 | 31.15 |
" | 10/11/2017 | 09:21 | 19962.55 | 0.00 | 0.44 | 28.24 | 32.60 |
| SP/BVL | DIA | HORA | PUNTOS | % DIA | % MES | % ANUAL | % ANUAL$ |
PERU SEL | 13/11/2017 | 17:01 | 507.28 | -0.44 | -1.22 | 24.84 | 29.23 |
" | 13/11/2017 | 14:01 | 506.29 | -0.63 | -1.42 | 24.59 | 28.98 |
" | 13/11/2017 | 09:41 | 507.90 | -0.32 | -1.10 | 24.99 | 29.39 |
" | 10/11/2017 | 17:01 | 509.51 | -1.88 | -0.79 | 25.39 | 29.66 |
" | 10/11/2017 | 13:01 | 511.83 | -1.43 | -0.34 | 25.96 | 30.25 |
" | 10/11/2017 | 09:21 | 519.27 | 0.00 | 1.11 | 27.79 | 32.14 |
| SP/BVL | DIA | HORA | PUNTOS | % DIA | % MES | % ANUAL | % ANUAL$ |
SERVICES | 13/11/2017 | 17:01 | 427.46 | 0.08 | -1.97 | -11.65 | -8.54 |
" | 13/11/2017 | 14:01 | 427.46 | 0.08 | -1.97 | -11.65 | -8.54 |
" | 13/11/2017 | 09:41 | 427.10 | 0.00 | -2.05 | -11.73 | -8.62 |
" | 10/11/2017 | 17:01 | 427.10 | -1.80 | -2.05 | -11.73 | -8.72 |
" | 10/11/2017 | 13:01 | 432.29 | -0.61 | -0.86 | -10.65 | -7.61 |
" | 10/11/2017 | 09:21 | 434.94 | 0.00 | -0.25 | -10.10 | -7.04 |
