| SP/BVL | DIA | HORA | PUNTOS | % DIA | % MES | % ANUAL | % ANUAL$ |
CONSTRUC | 29/11/2017 | 17:01 | 272.73 | 0.26 | -6.47 | -7.77 | -4.36 |
" | 29/11/2017 | 12:51 | 268.85 | -1.16 | -7.80 | -9.08 | -5.73 |
" | 29/11/2017 | 09:21 | 272.01 | 0.00 | -6.72 | -8.01 | -4.62 |
" | 28/11/2017 | 17:01 | 272.01 | 0.14 | -6.72 | -8.01 | -4.65 |
" | 28/11/2017 | 12:41 | 271.80 | 0.06 | -6.79 | -8.09 | -4.72 |
" | 28/11/2017 | 09:21 | 271.63 | 0.00 | -6.85 | -8.14 | -4.78 |
| SP/BVL | DIA | HORA | PUNTOS | % DIA | % MES | % ANUAL | % ANUAL$ |
CONSUMER | 29/11/2017 | 17:01 | 887.07 | 0.81 | 3.08 | 30.26 | 35.07 |
" | 29/11/2017 | 12:51 | 884.99 | 0.58 | 2.84 | 29.95 | 34.75 |
" | 29/11/2017 | 09:21 | 879.94 | 0.00 | 2.25 | 29.21 | 33.99 |
" | 28/11/2017 | 17:01 | 879.93 | -0.25 | 2.25 | 29.21 | 33.94 |
" | 28/11/2017 | 12:41 | 879.39 | -0.31 | 2.19 | 29.13 | 33.86 |
" | 28/11/2017 | 09:21 | 882.36 | 0.03 | 2.53 | 29.57 | 34.31 |
| SP/BVL | DIA | HORA | PUNTOS | % DIA | % MES | % ANUAL | % ANUAL$ |
ELECTRIC | 29/11/2017 | 17:01 | 411.22 | -0.47 | -3.40 | -12.94 | -9.72 |
" | 29/11/2017 | 12:51 | 412.46 | -0.17 | -3.11 | -12.68 | -9.45 |
" | 29/11/2017 | 09:21 | 413.17 | 0.00 | -2.94 | -12.53 | -9.30 |
" | 28/11/2017 | 17:01 | 413.17 | 0.49 | -2.94 | -12.53 | -9.32 |
" | 28/11/2017 | 12:41 | 412.46 | 0.32 | -3.11 | -12.68 | -9.48 |
" | 28/11/2017 | 09:21 | 411.15 | 0.00 | -3.42 | -12.95 | -9.77 |
| SP/BVL | DIA | HORA | PUNTOS | % DIA | % MES | % ANUAL | % ANUAL$ |
FINANCI | 29/11/2017 | 17:01 | 1093.15 | -0.16 | 3.58 | 33.94 | 38.89 |
" | 29/11/2017 | 12:51 | 1091.79 | -0.29 | 3.45 | 33.77 | 38.71 |
" | 29/11/2017 | 09:21 | 1095.01 | 0.01 | 3.75 | 34.17 | 39.12 |
" | 28/11/2017 | 17:01 | 1094.94 | 0.32 | 3.75 | 34.16 | 39.07 |
" | 28/11/2017 | 12:41 | 1094.65 | 0.29 | 3.72 | 34.12 | 39.03 |
" | 28/11/2017 | 09:21 | 1092.47 | 0.09 | 3.51 | 33.85 | 38.76 |
| SP/BVL | DIA | HORA | PUNTOS | % DIA | % MES | % ANUAL | % ANUAL$ |
IBGC | 29/11/2017 | 17:01 | 208.29 | 0.14 | 2.52 | 23.92 | 28.50 |
" | 29/11/2017 | 12:51 | 207.67 | -0.15 | 2.21 | 23.55 | 28.12 |
" | 29/11/2017 | 09:21 | 208.00 | 0.00 | 2.37 | 23.75 | 28.32 |
" | 28/11/2017 | 17:01 | 207.99 | -0.25 | 2.37 | 23.74 | 28.28 |
" | 28/11/2017 | 12:41 | 207.67 | -0.40 | 2.21 | 23.55 | 28.08 |
" | 28/11/2017 | 09:21 | 208.59 | 0.04 | 2.66 | 24.10 | 28.65 |
| SP/BVL | DIA | HORA | PUNTOS | % DIA | % MES | % ANUAL | % ANUAL$ |
INDUSTR | 29/11/2017 | 17:01 | 242.65 | -0.11 | -3.48 | 9.75 | 13.81 |
" | 29/11/2017 | 12:51 | 240.53 | -0.98 | -4.32 | 8.79 | 12.81 |
" | 29/11/2017 | 09:21 | 242.92 | 0.00 | -3.37 | 9.87 | 13.93 |
" | 28/11/2017 | 17:01 | 242.92 | 0.09 | -3.37 | 9.87 | 13.90 |
" | 28/11/2017 | 12:41 | 242.33 | -0.15 | -3.60 | 9.61 | 13.62 |
" | 28/11/2017 | 09:21 | 242.69 | 0.00 | -3.46 | 9.77 | 13.79 |
| SP/BVL | DIA | HORA | PUNTOS | % DIA | % MES | % ANUAL | % ANUAL$ |
JUNIORS | 29/11/2017 | 17:01 | 41.02 | -1.94 | -10.08 | 46.19 | 51.59 |
" | 29/11/2017 | 12:51 | 41.74 | -0.22 | -8.51 | 48.75 | 54.25 |
" | 29/11/2017 | 09:21 | 41.83 | 0.00 | -8.31 | 49.07 | 54.58 |
" | 28/11/2017 | 17:01 | 41.83 | -2.90 | -8.31 | 49.07 | 54.53 |
" | 28/11/2017 | 12:41 | 42.24 | -1.95 | -7.41 | 50.53 | 56.05 |
" | 28/11/2017 | 09:21 | 43.13 | 0.12 | -5.46 | 53.71 | 59.33 |
| SP/BVL | DIA | HORA | PUNTOS | % DIA | % MES | % ANUAL | % ANUAL$ |
LIMA 25 | 29/11/2017 | 17:01 | 31040.47 | 0.19 | -4.39 | 31.65 | 36.51 |
" | 29/11/2017 | 12:51 | 30896.28 | -0.28 | -4.83 | 31.04 | 35.88 |
" | 29/11/2017 | 09:21 | 30983.02 | 0.00 | -4.57 | 31.40 | 36.26 |
" | 28/11/2017 | 17:01 | 30982.47 | -0.04 | -4.57 | 31.40 | 36.21 |
" | 28/11/2017 | 12:41 | 30890.30 | -0.34 | -4.85 | 31.01 | 35.81 |
" | 28/11/2017 | 09:21 | 31003.86 | 0.03 | -4.50 | 31.49 | 36.31 |
| SP/BVL | DIA | HORA | PUNTOS | % DIA | % MES | % ANUAL | % ANUAL$ |
MINING | 29/11/2017 | 17:01 | 336.87 | -0.44 | -2.57 | 35.64 | 40.65 |
" | 29/11/2017 | 12:51 | 334.83 | -1.04 | -3.16 | 34.82 | 39.80 |
" | 29/11/2017 | 09:21 | 338.38 | 0.01 | -2.13 | 36.25 | 41.28 |
" | 28/11/2017 | 17:01 | 338.36 | -0.58 | -2.13 | 36.24 | 41.23 |
" | 28/11/2017 | 12:41 | 337.31 | -0.89 | -2.44 | 35.81 | 40.79 |
" | 28/11/2017 | 09:21 | 340.59 | 0.08 | -1.49 | 37.14 | 42.16 |
| SP/BVL | DIA | HORA | PUNTOS | % DIA | % MES | % ANUAL | % ANUAL$ |
PERU GEN | 29/11/2017 | 17:01 | 19782.61 | -0.15 | -0.46 | 27.08 | 31.77 |
" | 29/11/2017 | 12:51 | 19727.35 | -0.42 | -0.74 | 26.73 | 31.41 |
" | 29/11/2017 | 09:21 | 19812.22 | 0.00 | -0.31 | 27.27 | 31.97 |
" | 28/11/2017 | 17:01 | 19811.52 | -0.11 | -0.31 | 27.27 | 31.93 |
" | 28/11/2017 | 12:41 | 19780.01 | -0.27 | -0.47 | 27.06 | 31.72 |
" | 28/11/2017 | 09:21 | 19843.90 | 0.06 | -0.15 | 27.47 | 32.14 |
| SP/BVL | DIA | HORA | PUNTOS | % DIA | % MES | % ANUAL | % ANUAL$ |
PERU SEL | 29/11/2017 | 17:01 | 506.04 | -0.25 | -1.46 | 24.53 | 29.13 |
" | 29/11/2017 | 12:51 | 504.69 | -0.51 | -1.73 | 24.20 | 28.79 |
" | 29/11/2017 | 09:21 | 507.28 | 0.00 | -1.22 | 24.84 | 29.45 |
" | 28/11/2017 | 17:01 | 507.29 | -0.05 | -1.22 | 24.84 | 29.41 |
" | 28/11/2017 | 12:41 | 506.17 | -0.27 | -1.44 | 24.57 | 29.13 |
" | 28/11/2017 | 09:21 | 507.82 | 0.06 | -1.12 | 24.97 | 29.55 |
| SP/BVL | DIA | HORA | PUNTOS | % DIA | % MES | % ANUAL | % ANUAL$ |
SERVICES | 29/11/2017 | 17:01 | 421.22 | -0.47 | -3.40 | -12.94 | -9.73 |
" | 29/11/2017 | 12:51 | 422.50 | -0.17 | -3.11 | -12.68 | -9.45 |
" | 29/11/2017 | 09:21 | 423.22 | 0.00 | -2.94 | -12.53 | -9.30 |
" | 28/11/2017 | 17:01 | 423.22 | 0.49 | -2.94 | -12.53 | -9.32 |
" | 28/11/2017 | 12:41 | 422.50 | 0.32 | -3.11 | -12.68 | -9.48 |
" | 28/11/2017 | 09:21 | 421.15 | 0.00 | -3.42 | -12.95 | -9.77 |
