| SP/BVL | DIA | HORA | PUNTOS | % DIA | % MES | % ANUAL | % ANUAL$ |
CONSTRUC | 24/11/2017 | 09:41 | 272.10 | 0.00 | -6.69 | -7.98 | -4.66 |
" | 23/11/2017 | 17:01 | 272.10 | 0.29 | -6.69 | -7.98 | -4.72 |
" | 23/11/2017 | 13:21 | 272.42 | 0.41 | -6.58 | -7.88 | -4.61 |
" | 23/11/2017 | 09:41 | 271.32 | 0.00 | -6.96 | -8.25 | -4.99 |
| SP/BVL | DIA | HORA | PUNTOS | % DIA | % MES | % ANUAL | % ANUAL$ |
CONSUMER | 24/11/2017 | 09:41 | 888.20 | 0.06 | 3.21 | 30.43 | 35.14 |
" | 23/11/2017 | 17:01 | 887.71 | -0.25 | 3.16 | 30.35 | 34.98 |
" | 23/11/2017 | 13:21 | 880.34 | -1.08 | 2.30 | 29.27 | 33.86 |
" | 23/11/2017 | 09:41 | 890.07 | 0.01 | 3.43 | 30.70 | 35.34 |
| SP/BVL | DIA | HORA | PUNTOS | % DIA | % MES | % ANUAL | % ANUAL$ |
ELECTRIC | 24/11/2017 | 09:41 | 415.24 | 0.00 | -2.46 | -12.09 | -8.91 |
" | 23/11/2017 | 17:01 | 415.24 | 0.85 | -2.46 | -12.09 | -8.97 |
" | 23/11/2017 | 13:21 | 413.39 | 0.40 | -2.89 | -12.48 | -9.37 |
" | 23/11/2017 | 09:41 | 411.75 | 0.00 | -3.28 | -12.83 | -9.73 |
| SP/BVL | DIA | HORA | PUNTOS | % DIA | % MES | % ANUAL | % ANUAL$ |
FINANCI | 24/11/2017 | 09:41 | 1089.08 | 0.29 | 3.19 | 33.44 | 38.26 |
" | 23/11/2017 | 17:01 | 1085.88 | 0.09 | 2.89 | 33.05 | 37.77 |
" | 23/11/2017 | 13:21 | 1085.88 | 0.09 | 2.89 | 33.05 | 37.77 |
" | 23/11/2017 | 09:41 | 1085.74 | 0.08 | 2.87 | 33.03 | 37.75 |
| SP/BVL | DIA | HORA | PUNTOS | % DIA | % MES | % ANUAL | % ANUAL$ |
IBGC | 24/11/2017 | 09:41 | 208.33 | 0.10 | 2.53 | 23.95 | 28.43 |
" | 23/11/2017 | 17:01 | 208.12 | 0.11 | 2.43 | 23.82 | 28.22 |
" | 23/11/2017 | 13:21 | 208.35 | 0.22 | 2.54 | 23.96 | 28.36 |
" | 23/11/2017 | 09:41 | 207.93 | 0.02 | 2.34 | 23.71 | 28.10 |
| SP/BVL | DIA | HORA | PUNTOS | % DIA | % MES | % ANUAL | % ANUAL$ |
INDUSTR | 24/11/2017 | 09:41 | 243.46 | 0.00 | -3.15 | 10.12 | 14.10 |
" | 23/11/2017 | 17:01 | 243.46 | 0.10 | -3.15 | 10.12 | 14.03 |
" | 23/11/2017 | 13:21 | 243.95 | 0.30 | -2.96 | 10.34 | 14.26 |
" | 23/11/2017 | 09:41 | 243.21 | 0.00 | -3.25 | 10.00 | 13.91 |
| SP/BVL | DIA | HORA | PUNTOS | % DIA | % MES | % ANUAL | % ANUAL$ |
JUNIORS | 24/11/2017 | 09:41 | 43.76 | 0.55 | -4.08 | 55.95 | 61.59 |
" | 23/11/2017 | 17:01 | 43.52 | 0.81 | -4.60 | 55.10 | 60.60 |
" | 23/11/2017 | 13:21 | 43.19 | 0.05 | -5.33 | 53.92 | 59.38 |
" | 23/11/2017 | 09:41 | 43.19 | 0.05 | -5.33 | 53.92 | 59.38 |
| SP/BVL | DIA | HORA | PUNTOS | % DIA | % MES | % ANUAL | % ANUAL$ |
LIMA 25 | 24/11/2017 | 09:41 | 31325.16 | 0.28 | -3.51 | 32.86 | 37.66 |
" | 23/11/2017 | 17:01 | 31238.96 | 0.37 | -3.78 | 32.49 | 37.19 |
" | 23/11/2017 | 13:21 | 31237.36 | 0.36 | -3.78 | 32.48 | 37.19 |
" | 23/11/2017 | 09:41 | 31128.64 | 0.02 | -4.12 | 32.02 | 36.71 |
| SP/BVL | DIA | HORA | PUNTOS | % DIA | % MES | % ANUAL | % ANUAL$ |
MINING | 24/11/2017 | 09:41 | 345.97 | 0.32 | 0.07 | 39.30 | 44.34 |
" | 23/11/2017 | 17:01 | 344.88 | 0.33 | -0.25 | 38.86 | 43.79 |
" | 23/11/2017 | 13:21 | 345.06 | 0.39 | -0.20 | 38.94 | 43.87 |
" | 23/11/2017 | 09:41 | 343.87 | 0.04 | -0.54 | 38.46 | 43.37 |
| SP/BVL | DIA | HORA | PUNTOS | % DIA | % MES | % ANUAL | % ANUAL$ |
PERU GEN | 24/11/2017 | 09:41 | 19975.95 | 0.22 | 0.51 | 28.32 | 32.96 |
" | 23/11/2017 | 17:01 | 19932.43 | 0.23 | 0.29 | 28.04 | 32.59 |
" | 23/11/2017 | 13:21 | 19915.55 | 0.15 | 0.21 | 27.93 | 32.48 |
" | 23/11/2017 | 09:41 | 19896.87 | 0.05 | 0.11 | 27.81 | 32.35 |
| SP/BVL | DIA | HORA | PUNTOS | % DIA | % MES | % ANUAL | % ANUAL$ |
PERU SEL | 24/11/2017 | 09:41 | 513.45 | 0.48 | -0.02 | 26.36 | 30.92 |
" | 23/11/2017 | 17:01 | 510.99 | 0.01 | -0.50 | 25.75 | 30.21 |
" | 23/11/2017 | 13:21 | 509.89 | -0.21 | -0.71 | 25.48 | 29.93 |
" | 23/11/2017 | 09:41 | 511.10 | 0.03 | -0.48 | 25.78 | 30.24 |
| SP/BVL | DIA | HORA | PUNTOS | % DIA | % MES | % ANUAL | % ANUAL$ |
SERVICES | 24/11/2017 | 09:41 | 425.34 | 0.00 | -2.46 | -12.09 | -8.91 |
" | 23/11/2017 | 17:01 | 425.34 | 0.85 | -2.46 | -12.09 | -8.97 |
" | 23/11/2017 | 13:21 | 423.44 | 0.40 | -2.89 | -12.48 | -9.38 |
" | 23/11/2017 | 09:41 | 421.77 | 0.00 | -3.27 | -12.83 | -9.73 |
