03/11/2017 - 10/11/2017 PRECIOS DE MATERIAS PRIMAS

ECONONOTI

PRECIOS DE MATERIAS PRIMAS

10/11/2017 PRECIOS DE MATERIAS PRIMAS

Cotizaciones de CFDs

CACAO EE.UU. DIA         HORA GMT 5 PRECIO     10/11/2017 18:15 2.223,00 10/11/2017 09:19 2.202,50 09/11/2017 17:47 2.188,00 09/11/2017 14:55 2.188,00 09/11/2017 12:58 2.182,50 09/11/2017 09:56 2.197,00 08/11/2017 17:06 2.214,00 08/11/2017 14:02 2.214,00 08/11/2017 09:42 2.188,00 07/11/2017 18:01 2.181,00 07/11/2017 09:47 2.126,50 06/11/2017 18:12 2.118,50 06/11/2017 13:04 2.117,50 06/11/2017 09:33 2.055,50 03/11/2017 18:10 2.053,00 03/11/2017 14:49 2.053,00 03/11/2017 10:13 2.040,50

CAFE C EE.UU. DIA         HORA GMT 5 PRECIO     10/11/2017 18:15 127,47 10/11/2017 09:19 126,92 09/11/2017 17:47 126,22 09/11/2017 14:55 126,22 09/11/2017 12:58 126,47 09/11/2017 09:56 127,33 08/11/2017 17:06 125,58 08/11/2017 14:02 125,58 08/11/2017 09:42 125,10 07/11/2017 18:01 124,72 07/11/2017 09:47 124,67 06/11/2017 18:12 125,62 06/11/2017 13:04 125,70 06/11/2017 09:33 123,58 03/11/2017 18:10 123,97 03/11/2017 14:49 123,97 03/11/2017 10:13 123,47

COBRE DIA         HORA GMT 5 PRECIO     10/11/2017 18:15 3,074 10/11/2017 09:19 3,084 09/11/2017 17:47 3,090 09/11/2017 14:55 3,089 09/11/2017 12:58 3,085 09/11/2017 09:56 3,071 08/11/2017 17:06 3,098 08/11/2017 14:02 3,100 08/11/2017 09:42 3,104 07/11/2017 18:01 3,087 07/11/2017 09:47 3,108 06/11/2017 18:12 3,160 06/11/2017 13:04 3,159 06/11/2017 09:33 3,155 03/11/2017 18:10 3,115 03/11/2017 14:49 3,116 03/11/2017 10:13 3,109

GAS NATURAL DIA         HORA GMT 5 PRECIO     10/11/2017 18:15 3,220 10/11/2017 09:19 3,194 09/11/2017 17:47 3,211 09/11/2017 14:55 3,215 09/11/2017 12:58 3,196 09/11/2017 09:56 3,211 08/11/2017 17:06 3,155 08/11/2017 14:02 3,180 08/11/2017 09:42 3,178 07/11/2017 18:01 3,150 07/11/2017 09:47 3,117 06/11/2017 18:12 3,122 06/11/2017 13:04 3,115 06/11/2017 09:33 3,077 03/11/2017 18:10 2,994 03/11/2017 14:49 2,985 03/11/2017 10:13 2,970

ORO DIA         HORA GMT 5 PRECIO     10/11/2017 18:15 1.275,13 10/11/2017 09:19 1.284,06 09/11/2017 17:47 1.285,52 09/11/2017 14:55 1.287,96 09/11/2017 12:58 1.287,36 09/11/2017 09:56 1.285,65 08/11/2017 17:06 1.281,81 08/11/2017 14:02 1.283,50 08/11/2017 09:42 1.284,93 07/11/2017 18:01 1.276,29 07/11/2017 09:47 1.279,08 06/11/2017 18:12 1.281,20 06/11/2017 13:04 1.281,97 06/11/2017 09:33 1.271,92 03/11/2017 18:10 1.271,38 03/11/2017 14:49 1.270,70 03/11/2017 10:13 1.268,01

PETROLEO BRENT DIA         HORA GMT 5 PRECIO     10/11/2017 18:15 63,67 10/11/2017 09:19 63,98 09/11/2017 17:47 63,90 09/11/2017 14:55 63,87 09/11/2017 12:58 63,99 09/11/2017 09:56 63,51 08/11/2017 17:06 63,50 08/11/2017 14:02 63,72 08/11/2017 09:42 63,28 07/11/2017 18:01 63,55 07/11/2017 09:47 63,91 06/11/2017 18:12 64,13 06/11/2017 13:04 63,80 06/11/2017 09:33 62,41 03/11/2017 18:10 62,15 03/11/2017 14:49 62,07 03/11/2017 10:13 60,91

PETROLEOCRUDO WTI DIA         HORA GMT 5 PRECIO     10/11/2017 18:15 56,88 10/11/2017 09:19 57,16 09/11/2017 17:47 57,02 09/11/2017 14:55 57,14 09/11/2017 12:58 57,27 09/11/2017 09:56 56,91 08/11/2017 17:06 56,84 08/11/2017 14:02 56,98 08/11/2017 09:42 56,91 07/11/2017 18:01 56,97 07/11/2017 09:47 57,09 06/11/2017 18:12 57,24 06/11/2017 13:04 57,03 06/11/2017 09:33 55,77 03/11/2017 18:10 55,73 03/11/2017 14:49 55,63 03/11/2017 10:13 54,64

PLATA DIA         HORA GMT 5 PRECIO     10/11/2017 18:15 16,878 10/11/2017 09:19 17,022 09/11/2017 17:47 16,983 09/11/2017 14:55 17,032 09/11/2017 12:58 16,987 09/11/2017 09:56 17,000 08/11/2017 17:06 17,026 08/11/2017 14:02 17,085 08/11/2017 09:42 17,098 07/11/2017 18:01 16,957 07/11/2017 09:47 17,163 06/11/2017 18:12 17,184 06/11/2017 13:04 17,225 06/11/2017 09:33 16,880 03/11/2017 18:10 16,846 03/11/2017 14:49 16,844 03/11/2017 10:13 16,806

Petroleo Brent BARRIL

Petroleo crudo BARRIL

Cafe C EE.UU. LIBRA

Oro ONZA TROY

Plata ONZA TROY

Cobre LIBRA

Cacao EE.UU. TM

Gas natural 1 BTU