| INDICE | DIA | HORA | PUNTOS | % DIA | % MES | % ANUAL | % ANUAL$ |
SP/BVL CONSTRUC | 08/11/2017 | 16:21 | 294.88 | -1.22 | 1.12 | -0.28 | 3.23 |
SP/BVL CONSTRUC | 08/11/2017 | 13:41 | 297.32 | -0.41 | 1.96 | 0.54 | 4.08 |
SP/BVL CONSTRUC | 08/11/2017 | 11:21 | 297.30 | -0.41 | 1.95 | 0.54 | 4.07 |
SP/BVL CONSTRUC | 08/11/2017 | 09:41 | 298.62 | 0.03 | 2.40 | 0.98 | 4.54 |
SP/BVL CONSTRUC | 07/11/2017 | 17:41 | 298.53 | -0.92 | 2.37 | 0.95 | 4.50 |
SP/BVL CONSTRUC | 07/11/2017 | 13:01 | 297.25 | -1.34 | 1.93 | 0.52 | 4.12 |
SP/BVL CONSTRUC | 07/11/2017 | 10:41 | 299.46 | -0.61 | 2.69 | 1.27 | 4.89 |
SP/BVL CONSTRUC | 07/11/2017 | 09:53 | 301.30 | 0.00 | 3.32 | 1.89 | 5.54 |
| INDICE | DIA | HORA | PUNTOS | % DIA | % MES | % ANUAL | % ANUAL$ |
SP/BVL CONSUMER | 08/11/2017 | 16:21 | 881.78 | 0.16 | 2.47 | 29.48 | 34.04 |
SP/BVL CONSUMER | 08/11/2017 | 13:41 | 881.51 | 0.13 | 2.44 | 29.44 | 34.00 |
SP/BVL CONSUMER | 08/11/2017 | 11:21 | 881.86 | 0.17 | 2.48 | 29.49 | 34.05 |
SP/BVL CONSUMER | 08/11/2017 | 09:41 | 880.18 | -0.02 | 2.28 | 29.25 | 33.79 |
SP/BVL CONSUMER | 07/11/2017 | 17:41 | 880.37 | -0.36 | 2.30 | 29.28 | 33.82 |
SP/BVL CONSUMER | 07/11/2017 | 13:01 | 883.80 | 0.03 | 2.70 | 29.78 | 34.43 |
SP/BVL CONSUMER | 07/11/2017 | 10:41 | 890.49 | 0.78 | 3.48 | 30.76 | 35.45 |
SP/BVL CONSUMER | 07/11/2017 | 09:53 | 885.86 | 0.26 | 2.94 | 30.08 | 34.74 |
| INDICE | DIA | HORA | PUNTOS | % DIA | % MES | % ANUAL | % ANUAL$ |
SP/BVL ELECTRIC | 08/11/2017 | 16:21 | 420.57 | -0.05 | -1.21 | -10.96 | -7.83 |
SP/BVL ELECTRIC | 08/11/2017 | 13:41 | 420.79 | 0.00 | -1.15 | -10.91 | -7.78 |
SP/BVL ELECTRIC | 08/11/2017 | 11:21 | 420.79 | 0.00 | -1.15 | -10.91 | -7.78 |
SP/BVL ELECTRIC | 08/11/2017 | 09:41 | 420.79 | 0.00 | -1.15 | -10.91 | -7.78 |
SP/BVL ELECTRIC | 07/11/2017 | 17:41 | 420.79 | 0.13 | -1.15 | -10.91 | -7.78 |
SP/BVL ELECTRIC | 07/11/2017 | 13:01 | 420.75 | 0.12 | -1.16 | -10.92 | -7.73 |
SP/BVL ELECTRIC | 07/11/2017 | 10:41 | 420.44 | 0.05 | -1.24 | -10.99 | -7.80 |
SP/BVL ELECTRIC | 07/11/2017 | 09:53 | 420.44 | 0.05 | -1.24 | -10.99 | -7.80 |
| INDICE | DIA | HORA | PUNTOS | % DIA | % MES | % ANUAL | % ANUAL$ |
SP/BVL FINANCI | 08/11/2017 | 16:21 | 1041.92 | 0.26 | -1.28 | 27.66 | 32.15 |
SP/BVL FINANCI | 08/11/2017 | 13:41 | 1044.57 | 0.51 | -1.03 | 27.99 | 32.49 |
SP/BVL FINANCI | 08/11/2017 | 11:21 | 1045.14 | 0.57 | -0.97 | 28.06 | 32.56 |
SP/BVL FINANCI | 08/11/2017 | 09:41 | 1038.41 | -0.08 | -1.61 | 27.23 | 31.71 |
SP/BVL FINANCI | 07/11/2017 | 17:41 | 1039.22 | -1.63 | -1.53 | 27.33 | 31.81 |
SP/BVL FINANCI | 07/11/2017 | 13:01 | 1044.68 | -1.12 | -1.02 | 28.00 | 32.58 |
SP/BVL FINANCI | 07/11/2017 | 10:41 | 1028.41 | -2.66 | -2.56 | 26.01 | 30.52 |
SP/BVL FINANCI | 07/11/2017 | 09:53 | 1012.88 | -4.13 | -4.03 | 24.10 | 28.55 |
| INDICE | DIA | HORA | PUNTOS | % DIA | % MES | % ANUAL | % ANUAL$ |
SP/BVL IBGC | 08/11/2017 | 16:21 | 204.65 | -0.30 | 0.72 | 21.76 | 26.04 |
SP/BVL IBGC | 08/11/2017 | 13:41 | 205.16 | -0.05 | 0.97 | 22.06 | 26.35 |
SP/BVL IBGC | 08/11/2017 | 11:21 | 205.36 | 0.05 | 1.07 | 22.18 | 26.48 |
SP/BVL IBGC | 08/11/2017 | 09:41 | 205.10 | -0.08 | 0.94 | 22.03 | 26.32 |
SP/BVL IBGC | 07/11/2017 | 17:41 | 205.26 | -0.93 | 1.02 | 22.12 | 26.42 |
SP/BVL IBGC | 07/11/2017 | 13:01 | 205.52 | -0.80 | 1.15 | 22.28 | 26.65 |
SP/BVL IBGC | 07/11/2017 | 10:41 | 205.86 | -0.64 | 1.32 | 22.48 | 26.80 |
SP/BVL IBGC | 07/11/2017 | 09:53 | 205.41 | -0.85 | 1.10 | 22.21 | 26.59 |
| INDICE | DIA | HORA | PUNTOS | % DIA | % MES | % ANUAL | % ANUAL$ |
SP/BVL INDUSTR | 08/11/2017 | 16:21 | 253.69 | -0.93 | 0.91 | 14.75 | 18.78 |
SP/BVL INDUSTR | 08/11/2017 | 13:41 | 255.51 | -0.22 | 1.64 | 15.57 | 19.63 |
SP/BVL INDUSTR | 08/11/2017 | 11:21 | 255.32 | -0.29 | 1.56 | 15.48 | 19.54 |
SP/BVL INDUSTR | 08/11/2017 | 09:41 | 256.12 | 0.02 | 1.88 | 15.84 | 19.92 |
SP/BVL INDUSTR | 07/11/2017 | 17:41 | 256.07 | -1.22 | 1.86 | 15.82 | 19.90 |
SP/BVL INDUSTR | 07/11/2017 | 13:01 | 255.64 | -1.38 | 1.69 | 15.63 | 19.77 |
SP/BVL INDUSTR | 07/11/2017 | 10:41 | 257.89 | -0.52 | 2.59 | 16.64 | 20.82 |
SP/BVL INDUSTR | 07/11/2017 | 09:53 | 259.23 | 0.00 | 3.12 | 17.25 | 21.45 |
| INDICE | DIA | HORA | PUNTOS | % DIA | % MES | % ANUAL | % ANUAL$ |
SP/BVL JUNIORS | 08/11/2017 | 16:21 | 46.53 | 0.58 | 1.99 | 65.82 | 71.66 |
SP/BVL JUNIORS | 08/11/2017 | 13:41 | 46.53 | 0.58 | 1.99 | 65.82 | 71.66 |
SP/BVL JUNIORS | 08/11/2017 | 11:21 | 45.45 | -1.75 | -0.37 | 61.97 | 67.67 |
SP/BVL JUNIORS | 08/11/2017 | 09:41 | 45.48 | -1.69 | -0.31 | 62.08 | 67.78 |
SP/BVL JUNIORS | 07/11/2017 | 17:41 | 46.26 | 0.11 | 1.40 | 64.86 | 70.66 |
SP/BVL JUNIORS | 07/11/2017 | 13:01 | 46.28 | 0.15 | 1.45 | 64.93 | 70.84 |
SP/BVL JUNIORS | 07/11/2017 | 10:41 | 46.28 | 0.15 | 1.45 | 64.93 | 70.84 |
SP/BVL JUNIORS | 07/11/2017 | 09:53 | 46.24 | 0.06 | 1.36 | 64.79 | 70.69 |
| INDICE | DIA | HORA | PUNTOS | % DIA | % MES | % ANUAL | % ANUAL$ |
SP/BVL LIMA 25 | 08/11/2017 | 16:21 | 32174.10 | -0.20 | -0.90 | 36.46 | 41.26 |
SP/BVL LIMA 25 | 08/11/2017 | 13:41 | 32329.90 | 0.28 | -0.42 | 37.12 | 41.94 |
SP/BVL LIMA 25 | 08/11/2017 | 11:21 | 32290.23 | 0.16 | -0.54 | 36.95 | 41.77 |
SP/BVL LIMA 25 | 08/11/2017 | 09:41 | 32240.70 | 0.00 | -0.69 | 36.74 | 41.55 |
SP/BVL LIMA 25 | 07/11/2017 | 17:41 | 32239.97 | -1.40 | -0.69 | 36.74 | 41.54 |
SP/BVL LIMA 25 | 07/11/2017 | 13:01 | 32256.40 | -1.35 | -0.64 | 36.80 | 41.70 |
SP/BVL LIMA 25 | 07/11/2017 | 10:41 | 32603.19 | -0.29 | 0.42 | 38.28 | 43.23 |
SP/BVL LIMA 25 | 07/11/2017 | 09:53 | 32614.44 | -0.25 | 0.46 | 38.32 | 43.28 |
| INDICE | DIA | HORA | PUNTOS | % DIA | % MES | % ANUAL | % ANUAL$ |
SP/BVL MINING | 08/11/2017 | 16:21 | 350.42 | -0.22 | 1.35 | 41.09 | 46.06 |
SP/BVL MINING | 08/11/2017 | 13:41 | 352.00 | 0.23 | 1.81 | 41.73 | 46.71 |
SP/BVL MINING | 08/11/2017 | 11:21 | 351.80 | 0.18 | 1.75 | 41.65 | 46.63 |
SP/BVL MINING | 08/11/2017 | 09:41 | 350.69 | -0.14 | 1.43 | 41.20 | 46.17 |
SP/BVL MINING | 07/11/2017 | 17:41 | 351.18 | -0.49 | 1.57 | 41.40 | 46.37 |
SP/BVL MINING | 07/11/2017 | 13:01 | 349.85 | -0.87 | 1.19 | 40.86 | 45.91 |
SP/BVL MINING | 07/11/2017 | 10:41 | 352.22 | -0.20 | 1.87 | 41.82 | 46.90 |
SP/BVL MINING | 07/11/2017 | 09:53 | 353.76 | 0.24 | 2.32 | 42.44 | 47.54 |
| INDICE | DIA | HORA | PUNTOS | % DIA | % MES | % ANUAL | % ANUAL$ |
SP/BVL PERU GEN | 08/11/2017 | 16:21 | 19958.72 | -0.10 | 0.43 | 28.21 | 32.72 |
SP/BVL PERU GEN | 08/11/2017 | 13:41 | 20030.33 | 0.26 | 0.79 | 28.67 | 33.20 |
SP/BVL PERU GEN | 08/11/2017 | 11:21 | 20024.85 | 0.23 | 0.76 | 28.64 | 33.16 |
SP/BVL PERU GEN | 08/11/2017 | 09:41 | 19964.09 | -0.07 | 0.45 | 28.25 | 32.76 |
SP/BVL PERU GEN | 07/11/2017 | 17:41 | 19978.71 | -0.89 | 0.53 | 28.34 | 32.85 |
SP/BVL PERU GEN | 07/11/2017 | 13:01 | 19977.48 | -0.89 | 0.52 | 28.33 | 32.93 |
SP/BVL PERU GEN | 07/11/2017 | 10:41 | 20003.06 | -0.77 | 0.65 | 28.50 | 33.10 |
SP/BVL PERU GEN | 07/11/2017 | 09:53 | 19960.19 | -0.98 | 0.43 | 28.22 | 32.81 |
| INDICE | DIA | HORA | PUNTOS | % DIA | % MES | % ANUAL | % ANUAL$ |
SP/BVL PERU SEL | 08/11/2017 | 16:21 | 520.79 | 0.00 | 1.41 | 28.16 | 32.67 |
SP/BVL PERU SEL | 08/11/2017 | 13:41 | 521.57 | 0.15 | 1.56 | 28.35 | 32.87 |
SP/BVL PERU SEL | 08/11/2017 | 11:21 | 521.01 | 0.04 | 1.45 | 28.22 | 32.73 |
SP/BVL PERU SEL | 08/11/2017 | 09:41 | 520.33 | -0.09 | 1.32 | 28.05 | 32.55 |
SP/BVL PERU SEL | 07/11/2017 | 17:41 | 520.81 | -1.32 | 1.41 | 28.17 | 32.68 |
SP/BVL PERU SEL | 07/11/2017 | 13:01 | 520.60 | -1.35 | 1.37 | 28.12 | 32.70 |
SP/BVL PERU SEL | 07/11/2017 | 10:41 | 522.65 | -0.97 | 1.77 | 28.62 | 33.23 |
SP/BVL PERU SEL | 07/11/2017 | 09:53 | 522.93 | -0.91 | 1.82 | 28.69 | 33.30 |
| INDICE | DIA | HORA | PUNTOS | % DIA | % MES | % ANUAL | % ANUAL$ |
SP/BVL SERVICES | 08/11/2017 | 16:21 | 430.81 | -0.05 | -1.20 | -10.96 | -7.83 |
SP/BVL SERVICES | 08/11/2017 | 13:41 | 431.03 | 0.00 | -1.15 | -10.91 | -7.78 |
SP/BVL SERVICES | 08/11/2017 | 11:21 | 431.03 | 0.00 | -1.15 | -10.91 | -7.78 |
SP/BVL SERVICES | 08/11/2017 | 09:41 | 431.03 | 0.00 | -1.15 | -10.91 | -7.78 |
SP/BVL SERVICES | 07/11/2017 | 17:41 | 431.03 | 0.13 | -1.15 | -10.91 | -7.78 |
SP/BVL SERVICES | 07/11/2017 | 13:01 | 430.99 | 0.13 | -1.16 | -10.92 | -7.73 |
SP/BVL SERVICES | 07/11/2017 | 10:41 | 430.66 | 0.05 | -1.24 | -10.99 | -7.80 |
SP/BVL SERVICES | 07/11/2017 | 09:53 | 430.66 | 0.05 | -1.24 | -10.99 | -7.80 |
