| SP/BVL | DIA | HORA | PUNTOS | % DIA | % MES | % ANUAL | % ANUAL$ |
CONSTRUC | 16/11/2017 | 17:01 | 270.09 | 0.02 | -7.38 | -8.66 | -5.68 |
" | 16/11/2017 | 12:45 | 269.45 | -0.22 | -7.60 | -8.88 | -5.91 |
" | 16/11/2017 | 09:21 | 270.04 | 0.00 | -7.40 | -8.68 | -5.70 |
" | 15/11/2017 | 17:01 | 270.05 | -1.52 | -7.39 | -8.68 | -5.48 |
" | 15/11/2017 | 12:51 | 270.48 | -1.37 | -7.25 | -8.53 | -5.33 |
" | 15/11/2017 | 09:27 | 274.62 | 0.14 | -5.83 | -7.13 | -3.88 |
| SP/BVL | DIA | HORA | PUNTOS | % DIA | % MES | % ANUAL | % ANUAL$ |
CONSUMER | 16/11/2017 | 17:01 | 869.67 | -0.60 | 1.06 | 27.70 | 31.87 |
" | 16/11/2017 | 12:45 | 874.27 | -0.08 | 1.59 | 28.38 | 32.57 |
" | 16/11/2017 | 09:21 | 874.70 | -0.03 | 1.64 | 28.44 | 32.63 |
" | 15/11/2017 | 17:01 | 874.86 | -0.17 | 1.66 | 28.47 | 32.97 |
" | 15/11/2017 | 12:51 | 872.83 | -0.41 | 1.43 | 28.17 | 32.66 |
" | 15/11/2017 | 09:27 | 876.64 | 0.03 | 1.87 | 28.73 | 33.24 |
| SP/BVL | DIA | HORA | PUNTOS | % DIA | % MES | % ANUAL | % ANUAL$ |
ELECTRIC | 16/11/2017 | 17:01 | 415.03 | -1.09 | -2.51 | -12.13 | -9.27 |
" | 16/11/2017 | 12:45 | 418.91 | -0.17 | -1.60 | -11.31 | -8.42 |
" | 16/11/2017 | 09:21 | 419.62 | 0.00 | -1.43 | -11.16 | -8.26 |
" | 15/11/2017 | 17:01 | 419.62 | 0.70 | -1.43 | -11.16 | -8.05 |
" | 15/11/2017 | 12:51 | 416.69 | 0.00 | -2.12 | -11.78 | -8.69 |
" | 15/11/2017 | 09:27 | 416.69 | 0.00 | -2.12 | -11.78 | -8.69 |
| SP/BVL | DIA | HORA | PUNTOS | % DIA | % MES | % ANUAL | % ANUAL$ |
FINANCI | 16/11/2017 | 17:01 | 1049.75 | 0.08 | -0.54 | 28.62 | 32.82 |
" | 16/11/2017 | 12:45 | 1047.64 | -0.12 | -0.74 | 28.36 | 32.55 |
" | 16/11/2017 | 09:21 | 1047.98 | -0.09 | -0.70 | 28.40 | 32.59 |
" | 15/11/2017 | 17:01 | 1048.61 | 0.19 | -0.64 | 28.48 | 32.98 |
" | 15/11/2017 | 12:51 | 1045.65 | -0.09 | -0.92 | 28.12 | 32.60 |
" | 15/11/2017 | 09:27 | 1047.66 | 0.00 | -0.73 | 28.36 | 32.86 |
| SP/BVL | DIA | HORA | PUNTOS | % DIA | % MES | % ANUAL | % ANUAL$ |
IBGC | 16/11/2017 | 17:01 | 198.51 | -0.18 | -2.30 | 18.10 | 21.96 |
" | 16/11/2017 | 12:45 | 198.34 | -0.27 | -2.38 | 18.00 | 21.85 |
" | 16/11/2017 | 09:21 | 198.80 | -0.04 | -2.16 | 18.28 | 22.14 |
" | 15/11/2017 | 17:01 | 198.85 | -1.19 | -2.13 | 18.31 | 22.45 |
" | 15/11/2017 | 12:51 | 199.78 | -0.73 | -1.67 | 18.86 | 23.02 |
" | 15/11/2017 | 09:27 | 201.33 | 0.04 | -0.91 | 19.78 | 23.98 |
| SP/BVL | DIA | HORA | PUNTOS | % DIA | % MES | % ANUAL | % ANUAL$ |
INDUSTR | 16/11/2017 | 17:01 | 236.50 | 0.55 | -5.92 | 6.97 | 10.46 |
" | 16/11/2017 | 12:45 | 235.82 | 0.26 | -6.19 | 6.66 | 10.14 |
" | 16/11/2017 | 09:21 | 235.21 | 0.00 | -6.44 | 6.39 | 9.86 |
" | 15/11/2017 | 17:01 | 235.21 | -1.89 | -6.44 | 6.39 | 10.11 |
" | 15/11/2017 | 12:51 | 236.71 | -1.26 | -5.84 | 7.06 | 10.81 |
" | 15/11/2017 | 09:27 | 239.95 | 0.09 | -4.55 | 8.53 | 12.33 |
| SP/BVL | DIA | HORA | PUNTOS | % DIA | % MES | % ANUAL | % ANUAL$ |
JUNIORS | 16/11/2017 | 17:01 | 42.45 | -3.52 | -6.95 | 51.28 | 56.22 |
" | 16/11/2017 | 12:45 | 43.30 | -1.59 | -5.09 | 54.31 | 59.35 |
" | 16/11/2017 | 09:21 | 43.96 | -0.09 | -3.64 | 56.66 | 61.78 |
" | 15/11/2017 | 17:01 | 43.99 | 2.33 | -3.57 | 56.77 | 62.26 |
" | 15/11/2017 | 12:51 | 43.15 | 0.37 | -5.41 | 53.78 | 59.16 |
" | 15/11/2017 | 09:27 | 43.04 | 0.12 | -5.66 | 53.39 | 58.76 |
| SP/BVL | DIA | HORA | PUNTOS | % DIA | % MES | % ANUAL | % ANUAL$ |
LIMA 25 | 16/11/2017 | 17:01 | 30459.69 | -0.10 | -6.18 | 29.18 | 33.40 |
" | 16/11/2017 | 12:45 | 30459.08 | -0.11 | -6.18 | 29.18 | 33.40 |
" | 16/11/2017 | 09:21 | 30482.88 | -0.03 | -6.11 | 29.28 | 33.50 |
" | 15/11/2017 | 17:01 | 30488.57 | -0.52 | -6.09 | 29.31 | 33.83 |
" | 15/11/2017 | 12:51 | 30483.59 | -0.54 | -6.10 | 29.29 | 33.81 |
" | 15/11/2017 | 09:27 | 30664.01 | 0.05 | -5.55 | 30.05 | 34.60 |
| SP/BVL | DIA | HORA | PUNTOS | % DIA | % MES | % ANUAL | % ANUAL$ |
MINING | 16/11/2017 | 17:01 | 333.17 | -0.35 | -3.64 | 34.15 | 38.52 |
" | 16/11/2017 | 12:45 | 331.96 | -0.71 | -3.99 | 33.66 | 38.02 |
" | 16/11/2017 | 09:21 | 334.09 | -0.07 | -3.37 | 34.52 | 38.91 |
" | 15/11/2017 | 17:01 | 334.26 | -0.78 | -3.32 | 34.59 | 39.30 |
" | 15/11/2017 | 12:51 | 334.81 | -0.62 | -3.16 | 34.81 | 39.53 |
" | 15/11/2017 | 09:27 | 337.17 | 0.08 | -2.48 | 35.76 | 40.51 |
| SP/BVL | DIA | HORA | PUNTOS | % DIA | % MES | % ANUAL | % ANUAL$ |
PERU GEN | 16/11/2017 | 17:01 | 19385.70 | -0.21 | -2.46 | 24.53 | 28.59 |
" | 16/11/2017 | 12:45 | 19370.57 | -0.29 | -2.53 | 24.43 | 28.49 |
" | 16/11/2017 | 09:21 | 19415.50 | -0.05 | -2.31 | 24.72 | 28.79 |
" | 15/11/2017 | 17:01 | 19422.62 | -0.39 | -2.27 | 24.77 | 29.14 |
" | 15/11/2017 | 12:51 | 19422.11 | -0.39 | -2.27 | 24.76 | 29.13 |
" | 15/11/2017 | 09:27 | 19512.15 | 0.07 | -1.82 | 25.34 | 29.73 |
| SP/BVL | DIA | HORA | PUNTOS | % DIA | % MES | % ANUAL | % ANUAL$ |
PERU SEL | 16/11/2017 | 17:01 | 496.25 | -0.23 | -3.37 | 22.12 | 26.11 |
" | 16/11/2017 | 12:45 | 496.60 | -0.16 | -3.30 | 22.21 | 26.20 |
" | 16/11/2017 | 09:21 | 497.11 | -0.06 | -3.20 | 22.34 | 26.33 |
" | 15/11/2017 | 17:01 | 497.30 | -0.87 | -3.17 | 22.38 | 26.67 |
" | 15/11/2017 | 12:51 | 499.72 | -0.39 | -2.69 | 22.98 | 27.28 |
" | 15/11/2017 | 09:27 | 502.00 | 0.07 | -2.25 | 23.54 | 27.86 |
| SP/BVL | DIA | HORA | PUNTOS | % DIA | % MES | % ANUAL | % ANUAL$ |
SERVICES | 16/11/2017 | 17:01 | 425.13 | -1.09 | -2.50 | -12.13 | -9.27 |
" | 16/11/2017 | 12:45 | 429.11 | -0.17 | -1.59 | -11.31 | -8.42 |
" | 16/11/2017 | 09:21 | 429.83 | 0.00 | -1.43 | -11.16 | -8.26 |
" | 15/11/2017 | 17:01 | 429.83 | 0.70 | -1.43 | -11.16 | -8.05 |
" | 15/11/2017 | 12:51 | 426.83 | 0.00 | -2.11 | -11.78 | -8.69 |
" | 15/11/2017 | 09:27 | 426.83 | 0.00 | -2.11 | -11.78 | -8.69 |
