| SP/BVL | DIA | HORA | PUNTOS | % DIA | % MES | % ANUAL | % ANUAL$ |
CONSTRUC | 21/11/2017 | 17:01 | 270.24 | 1.41 | -7.33 | -8.61 | -5.43 |
" | 21/11/2017 | 13:21 | 266.41 | -0.03 | -8.64 | -9.91 | -6.77 |
" | 21/11/2017 | 09:41 | 266.49 | 0.00 | -8.61 | -9.88 | -6.74 |
" | 20/11/2017 | 17:01 | 266.49 | 0.33 | -8.61 | -9.88 | -6.80 |
" | 20/11/2017 | 14:01 | 267.20 | 0.59 | -8.37 | -9.64 | -6.55 |
" | 20/11/2017 | 09:21 | 266.13 | 0.19 | -8.74 | -10.00 | -6.92 |
| SP/BVL | DIA | HORA | PUNTOS | % DIA | % MES | % ANUAL | % ANUAL$ |
CONSUMER | 21/11/2017 | 17:01 | 892.61 | 0.53 | 3.73 | 31.07 | 35.64 |
" | 21/11/2017 | 13:21 | 891.81 | 0.44 | 3.63 | 30.96 | 35.52 |
" | 21/11/2017 | 09:41 | 889.48 | 0.18 | 3.36 | 30.61 | 35.17 |
" | 20/11/2017 | 17:01 | 887.94 | 1.37 | 3.18 | 30.39 | 34.85 |
" | 20/11/2017 | 14:01 | 885.78 | 1.12 | 2.93 | 30.07 | 34.52 |
" | 20/11/2017 | 09:21 | 876.28 | 0.04 | 1.83 | 28.68 | 33.08 |
| SP/BVL | DIA | HORA | PUNTOS | % DIA | % MES | % ANUAL | % ANUAL$ |
ELECTRIC | 21/11/2017 | 17:01 | 409.44 | 0.00 | -3.82 | -13.32 | -10.30 |
" | 21/11/2017 | 13:21 | 409.44 | 0.00 | -3.82 | -13.32 | -10.30 |
" | 21/11/2017 | 09:41 | 409.44 | 0.00 | -3.82 | -13.32 | -10.30 |
" | 20/11/2017 | 17:01 | 409.44 | -1.35 | -3.82 | -13.32 | -10.35 |
" | 20/11/2017 | 14:01 | 414.11 | -0.22 | -2.72 | -12.33 | -9.33 |
" | 20/11/2017 | 09:21 | 415.03 | 0.00 | -2.51 | -12.13 | -9.13 |
| SP/BVL | DIA | HORA | PUNTOS | % DIA | % MES | % ANUAL | % ANUAL$ |
FINANCI | 21/11/2017 | 17:01 | 1082.38 | 0.60 | 2.56 | 32.62 | 37.24 |
" | 21/11/2017 | 13:21 | 1082.92 | 0.65 | 2.61 | 32.68 | 37.31 |
" | 21/11/2017 | 09:41 | 1079.53 | 0.33 | 2.29 | 32.27 | 36.88 |
" | 20/11/2017 | 17:01 | 1076.05 | 0.57 | 1.96 | 31.84 | 36.35 |
" | 20/11/2017 | 14:01 | 1074.32 | 0.41 | 1.79 | 31.63 | 36.14 |
" | 20/11/2017 | 09:21 | 1071.28 | 0.13 | 1.50 | 31.26 | 35.75 |
| SP/BVL | DIA | HORA | PUNTOS | % DIA | % MES | % ANUAL | % ANUAL$ |
IBGC | 21/11/2017 | 17:01 | 206.35 | 1.08 | 1.56 | 22.77 | 27.05 |
" | 21/11/2017 | 13:21 | 206.29 | 1.05 | 1.53 | 22.73 | 27.01 |
" | 21/11/2017 | 09:41 | 205.07 | 0.46 | 0.93 | 22.01 | 26.26 |
" | 20/11/2017 | 17:01 | 204.14 | 1.39 | 0.47 | 21.45 | 25.61 |
" | 20/11/2017 | 14:01 | 203.47 | 1.06 | 0.14 | 21.06 | 25.20 |
" | 20/11/2017 | 09:21 | 201.45 | 0.05 | -0.85 | 19.85 | 23.95 |
| SP/BVL | DIA | HORA | PUNTOS | % DIA | % MES | % ANUAL | % ANUAL$ |
INDUSTR | 21/11/2017 | 17:01 | 240.56 | 1.39 | -4.31 | 8.81 | 12.60 |
" | 21/11/2017 | 13:21 | 238.65 | 0.59 | -5.07 | 7.94 | 11.70 |
" | 21/11/2017 | 09:41 | 237.26 | 0.00 | -5.62 | 7.31 | 11.05 |
" | 20/11/2017 | 17:01 | 237.26 | 0.36 | -5.62 | 7.31 | 10.99 |
" | 20/11/2017 | 14:01 | 237.02 | 0.25 | -5.72 | 7.21 | 10.87 |
" | 20/11/2017 | 09:21 | 236.70 | 0.12 | -5.84 | 7.06 | 10.72 |
| SP/BVL | DIA | HORA | PUNTOS | % DIA | % MES | % ANUAL | % ANUAL$ |
JUNIORS | 21/11/2017 | 17:01 | 42.32 | 0.95 | -7.23 | 50.82 | 56.08 |
" | 21/11/2017 | 13:21 | 42.32 | 0.95 | -7.23 | 50.82 | 56.08 |
" | 21/11/2017 | 09:41 | 41.88 | 0.00 | -8.20 | 49.25 | 54.45 |
" | 20/11/2017 | 17:01 | 41.93 | -1.43 | -8.09 | 49.43 | 54.54 |
" | 20/11/2017 | 14:01 | 42.02 | -1.22 | -7.89 | 49.75 | 54.87 |
" | 20/11/2017 | 09:21 | 42.59 | 0.12 | -6.64 | 51.78 | 56.98 |
| SP/BVL | DIA | HORA | PUNTOS | % DIA | % MES | % ANUAL | % ANUAL$ |
LIMA 25 | 21/11/2017 | 17:01 | 30781.56 | 1.33 | -5.19 | 30.55 | 35.10 |
" | 21/11/2017 | 13:21 | 30608.03 | 0.76 | -5.72 | 29.81 | 34.34 |
" | 21/11/2017 | 09:41 | 30409.24 | 0.11 | -6.33 | 28.97 | 33.47 |
" | 20/11/2017 | 17:01 | 30376.88 | -0.33 | -6.43 | 28.83 | 33.24 |
" | 20/11/2017 | 14:01 | 30403.99 | -0.24 | -6.35 | 28.95 | 33.36 |
" | 20/11/2017 | 09:21 | 30507.45 | 0.00 | -6.03 | 29.39 | 33.81 |
| SP/BVL | DIA | HORA | PUNTOS | % DIA | % MES | % ANUAL | % ANUAL$ |
MINING | 21/11/2017 | 17:01 | 340.78 | 1.63 | -1.43 | 37.21 | 41.99 |
" | 21/11/2017 | 13:21 | 338.17 | 0.86 | -2.19 | 36.16 | 40.91 |
" | 21/11/2017 | 09:41 | 336.58 | 0.38 | -2.65 | 35.52 | 40.24 |
" | 20/11/2017 | 17:01 | 335.32 | 0.42 | -3.01 | 35.01 | 39.63 |
" | 20/11/2017 | 14:01 | 335.36 | 0.43 | -3.00 | 35.03 | 39.65 |
" | 20/11/2017 | 09:21 | 334.28 | 0.10 | -3.31 | 34.59 | 39.20 |
| SP/BVL | DIA | HORA | PUNTOS | % DIA | % MES | % ANUAL | % ANUAL$ |
PERU GEN | 21/11/2017 | 17:01 | 19766.71 | 0.94 | -0.54 | 26.98 | 31.40 |
" | 21/11/2017 | 13:21 | 19700.96 | 0.61 | -0.87 | 26.56 | 30.97 |
" | 21/11/2017 | 09:41 | 19629.32 | 0.24 | -1.23 | 26.10 | 30.49 |
" | 20/11/2017 | 17:01 | 19583.30 | 0.33 | -1.46 | 25.80 | 30.10 |
" | 20/11/2017 | 14:01 | 19585.44 | 0.34 | -1.45 | 25.81 | 30.12 |
" | 20/11/2017 | 09:21 | 19536.12 | 0.09 | -1.70 | 25.50 | 29.79 |
| SP/BVL | DIA | HORA | PUNTOS | % DIA | % MES | % ANUAL | % ANUAL$ |
PERU SEL | 21/11/2017 | 17:01 | 508.78 | 1.20 | -0.93 | 25.21 | 29.57 |
" | 21/11/2017 | 13:21 | 507.10 | 0.87 | -1.26 | 24.79 | 29.14 |
" | 21/11/2017 | 09:41 | 507.08 | 0.87 | -1.26 | 24.79 | 29.14 |
" | 20/11/2017 | 17:01 | 502.76 | 0.36 | -2.10 | 23.73 | 27.96 |
" | 20/11/2017 | 14:01 | 502.14 | 0.24 | -2.22 | 23.57 | 27.80 |
" | 20/11/2017 | 09:21 | 501.38 | 0.09 | -2.37 | 23.39 | 27.61 |
| SP/BVL | DIA | HORA | PUNTOS | % DIA | % MES | % ANUAL | % ANUAL$ |
SERVICES | 21/11/2017 | 17:01 | 419.40 | 0.00 | -3.82 | -13.32 | -10.30 |
" | 21/11/2017 | 13:21 | 419.40 | 0.00 | -3.82 | -13.32 | -10.30 |
" | 21/11/2017 | 09:41 | 419.40 | 0.00 | -3.82 | -13.32 | -10.30 |
" | 20/11/2017 | 17:01 | 419.40 | -1.35 | -3.82 | -13.32 | -10.35 |
" | 20/11/2017 | 14:01 | 424.18 | -0.22 | -2.72 | -12.33 | -9.33 |
" | 20/11/2017 | 09:21 | 425.13 | 0.00 | -2.50 | -12.13 | -9.13 |
