lunes, 13 de noviembre de 2017

10/11/2017 - 17/11/2017 PRECIOS DE MATERIAS PRIMAS


ECONONOTI
PRECIOS DE MATERIAS PRIMAS


17/11/2017 PRECIOS DE MATERIAS PRIMAS

Cotizaciones de CFDs





CACAO EE.UU.
DIA         HORA GMT 5 PRECIO    

17/11/2017		17:492.120,50

17/11/2017		12:062.127,50

17/11/2017		10:082.136,50

16/11/2017		18:152.143,50

16/11/2017		12:492.138,50

16/11/2017		09:352.145,50

15/11/2017		17:142.143,50

15/11/2017		09:322.128,50

14/11/2017		18:132.164,50

14/11/2017		15:272.164,50

14/11/2017		09:582.161,50

13/11/2017		17:252.203,00

13/11/2017		14:252.203,00

13/11/2017		10:112.218,50

10/11/2017		18:152.223,00

10/11/2017		09:192.202,50



CAFE C EE.UU.
DIA         HORA GMT 5 PRECIO    

17/11/2017		17:49123,75

17/11/2017		12:06124,10

17/11/2017		10:08125,22

16/11/2017		18:15126,65

16/11/2017		12:49126,97

16/11/2017		09:35126,33

15/11/2017		17:14126,83

15/11/2017		09:32126,00

14/11/2017		18:13127,22

14/11/2017		15:27127,22

14/11/2017		09:58124,65

13/11/2017		17:25127,58

13/11/2017		14:25127,58

13/11/2017		10:11127,85

10/11/2017		18:15127,47

10/11/2017		09:19126,92



COBRE
DIA         HORA GMT 5 PRECIO    

17/11/2017		17:493,069

17/11/2017		12:063,061

17/11/2017		10:083,055

16/11/2017		18:153,052

16/11/2017		12:493,045

16/11/2017		09:353,064

15/11/2017		17:143,051

15/11/2017		09:323,057

14/11/2017		18:133,055

14/11/2017		15:273,058

14/11/2017		09:583,082

13/11/2017		17:253,125

13/11/2017		14:253,120

13/11/2017		10:113,129

10/11/2017		18:153,074

10/11/2017		09:193,084



GAS NATURAL
DIA         HORA GMT 5 PRECIO    

17/11/2017		17:493,131

17/11/2017		12:063,103

17/11/2017		10:083,072

16/11/2017		18:153,071

16/11/2017		12:493,064

16/11/2017		09:353,102

15/11/2017		17:143,087

15/11/2017		09:323,120

14/11/2017		18:133,073

14/11/2017		15:273,090

14/11/2017		09:583,091

13/11/2017		17:253,140

13/11/2017		14:253,170

13/11/2017		10:113,199

10/11/2017		18:153,220

10/11/2017		09:193,194



ORO
DIA         HORA GMT 5 PRECIO    

17/11/2017		17:491.294,41

17/11/2017		12:061.290,97

17/11/2017		10:081.284,63

16/11/2017		18:151.278,70

16/11/2017		12:491.280,56

16/11/2017		09:351.279,16

15/11/2017		17:141.278,30

15/11/2017		09:321.286,71

14/11/2017		18:131.280,61

14/11/2017		15:271.281,69

14/11/2017		09:581.273,44

13/11/2017		17:251.278,40

13/11/2017		14:251.279,12

13/11/2017		10:111.277,46

10/11/2017		18:151.275,13

10/11/2017		09:191.284,06



PETROLEO BRENT
DIA         HORA GMT 5 PRECIO    

17/11/2017		17:4962,73

17/11/2017		12:0662,63

17/11/2017		10:0862,04

16/11/2017		18:1561,37

16/11/2017		12:4961,56

16/11/2017		09:3561,52

15/11/2017		17:1461,84

15/11/2017		09:3261,67

14/11/2017		18:1361,54

14/11/2017		15:2762,09

14/11/2017		09:5862,48

13/11/2017		17:2563,09

13/11/2017		14:2563,24

13/11/2017		10:1163,62

10/11/2017		18:1563,67

10/11/2017		09:1963,98



PETROLEOCRUDO WTI
DIA         HORA GMT 5 PRECIO    

17/11/2017		17:4956,64

17/11/2017		12:0656,45

17/11/2017		10:0856,06

16/11/2017		18:1555,26

16/11/2017		12:4955,22

16/11/2017		09:3555,09

15/11/2017		17:1455,30

15/11/2017		09:3255,20

14/11/2017		18:1355,09

14/11/2017		15:2755,63

14/11/2017		09:5856,13

13/11/2017		17:2556,74

13/11/2017		14:2556,81

13/11/2017		10:1157,09

10/11/2017		18:1556,88

10/11/2017		09:1957,16



PLATA
DIA         HORA GMT 5 PRECIO    

17/11/2017		17:4917,300

17/11/2017		12:0617,148

17/11/2017		10:0817,070

16/11/2017		18:1517,070

16/11/2017		12:4917,082

16/11/2017		09:3517,041

15/11/2017		17:1416,979

15/11/2017		09:3217,147

14/11/2017		18:1317,014

14/11/2017		15:2717,037

14/11/2017		09:5816,896

13/11/2017		17:2517,036

13/11/2017		14:2517,034

13/11/2017		10:1117,008

10/11/2017		18:1516,878

10/11/2017		09:1917,022

Petroleo Brent BARRIL

Petroleo crudo BARRIL

Cafe C EE.UU. LIBRA

Oro ONZA TROY

Plata ONZA TROY

Cobre LIBRA

Cacao EE.UU. TM

Gas natural 1 BTU
Publicadas por a la/s