| SP/BVL | DIA | HORA | PUNTOS | % DIA | % MES | % ANUAL | % ANUAL$ |
CONSTRUC | 20/11/2017 | 17:01 | 266.49 | 0.33 | -8.61 | -9.88 | -6.80 |
" | 20/11/2017 | 14:01 | 267.20 | 0.59 | -8.37 | -9.64 | -6.55 |
" | 20/11/2017 | 09:21 | 266.13 | 0.19 | -8.74 | -10.00 | -6.92 |
" | 17/11/2017 | 17:01 | 265.62 | -1.66 | -8.91 | -10.18 | -7.30 |
" | 17/11/2017 | 12:01 | 270.56 | 0.17 | -7.22 | -8.50 | -5.58 |
" | 17/11/2017 | 10:01 | 270.12 | 0.01 | -7.37 | -8.65 | -5.73 |
| SP/BVL | DIA | HORA | PUNTOS | % DIA | % MES | % ANUAL | % ANUAL$ |
CONSUMER | 20/11/2017 | 17:01 | 887.94 | 1.37 | 3.18 | 30.39 | 34.85 |
" | 20/11/2017 | 14:01 | 885.78 | 1.12 | 2.93 | 30.07 | 34.52 |
" | 20/11/2017 | 09:21 | 876.28 | 0.04 | 1.83 | 28.68 | 33.08 |
" | 17/11/2017 | 17:01 | 875.96 | 0.72 | 1.79 | 28.63 | 32.74 |
" | 17/11/2017 | 12:01 | 873.92 | 0.49 | 1.55 | 28.33 | 32.43 |
" | 17/11/2017 | 10:01 | 869.71 | 0.00 | 1.06 | 27.71 | 31.80 |
| SP/BVL | DIA | HORA | PUNTOS | % DIA | % MES | % ANUAL | % ANUAL$ |
ELECTRIC | 20/11/2017 | 17:01 | 409.44 | -1.35 | -3.82 | -13.32 | -10.35 |
" | 20/11/2017 | 14:01 | 414.11 | -0.22 | -2.72 | -12.33 | -9.33 |
" | 20/11/2017 | 09:21 | 415.03 | 0.00 | -2.51 | -12.13 | -9.13 |
" | 17/11/2017 | 17:01 | 415.03 | 0.00 | -2.51 | -12.13 | -9.32 |
" | 17/11/2017 | 12:01 | 415.03 | 0.00 | -2.51 | -12.13 | -9.32 |
" | 17/11/2017 | 10:01 | 415.07 | 0.01 | -2.50 | -12.12 | -9.31 |
| SP/BVL | DIA | HORA | PUNTOS | % DIA | % MES | % ANUAL | % ANUAL$ |
FINANCI | 20/11/2017 | 17:01 | 1076.05 | 0.57 | 1.96 | 31.84 | 36.35 |
" | 20/11/2017 | 14:01 | 1074.32 | 0.41 | 1.79 | 31.63 | 36.14 |
" | 20/11/2017 | 09:21 | 1071.28 | 0.13 | 1.50 | 31.26 | 35.75 |
" | 17/11/2017 | 17:01 | 1069.91 | 1.92 | 1.37 | 31.09 | 35.28 |
" | 17/11/2017 | 12:01 | 1059.62 | 0.94 | 0.40 | 29.83 | 33.98 |
" | 17/11/2017 | 10:01 | 1049.52 | -0.02 | -0.56 | 28.59 | 32.71 |
| SP/BVL | DIA | HORA | PUNTOS | % DIA | % MES | % ANUAL | % ANUAL$ |
IBGC | 20/11/2017 | 17:01 | 204.14 | 1.39 | 0.47 | 21.45 | 25.61 |
" | 20/11/2017 | 14:01 | 203.47 | 1.06 | 0.14 | 21.06 | 25.20 |
" | 20/11/2017 | 09:21 | 201.45 | 0.05 | -0.85 | 19.85 | 23.95 |
" | 17/11/2017 | 17:01 | 201.34 | 1.43 | -0.91 | 19.79 | 23.62 |
" | 17/11/2017 | 12:01 | 199.33 | 0.41 | -1.89 | 18.59 | 22.39 |
" | 17/11/2017 | 10:01 | 198.51 | 0.00 | -2.30 | 18.10 | 21.88 |
| SP/BVL | DIA | HORA | PUNTOS | % DIA | % MES | % ANUAL | % ANUAL$ |
INDUSTR | 20/11/2017 | 17:01 | 237.26 | 0.36 | -5.62 | 7.31 | 10.99 |
" | 20/11/2017 | 14:01 | 237.02 | 0.25 | -5.72 | 7.21 | 10.87 |
" | 20/11/2017 | 09:21 | 236.70 | 0.12 | -5.84 | 7.06 | 10.72 |
" | 17/11/2017 | 17:01 | 236.42 | -0.03 | -5.95 | 6.93 | 10.35 |
" | 17/11/2017 | 12:01 | 236.76 | 0.11 | -5.82 | 7.09 | 10.51 |
" | 17/11/2017 | 10:01 | 236.52 | 0.01 | -5.92 | 6.98 | 10.40 |
| SP/BVL | DIA | HORA | PUNTOS | % DIA | % MES | % ANUAL | % ANUAL$ |
JUNIORS | 20/11/2017 | 17:01 | 41.93 | -1.43 | -8.09 | 49.43 | 54.54 |
" | 20/11/2017 | 14:01 | 42.02 | -1.22 | -7.89 | 49.75 | 54.87 |
" | 20/11/2017 | 09:21 | 42.59 | 0.12 | -6.64 | 51.78 | 56.98 |
" | 17/11/2017 | 17:01 | 42.54 | 0.21 | -6.75 | 51.60 | 56.45 |
" | 17/11/2017 | 12:01 | 42.81 | 0.85 | -6.16 | 52.57 | 57.45 |
" | 17/11/2017 | 10:01 | 42.44 | -0.02 | -6.97 | 51.25 | 56.09 |
| SP/BVL | DIA | HORA | PUNTOS | % DIA | % MES | % ANUAL | % ANUAL$ |
LIMA 25 | 20/11/2017 | 17:01 | 30376.88 | -0.33 | -6.43 | 28.83 | 33.24 |
" | 20/11/2017 | 14:01 | 30403.99 | -0.24 | -6.35 | 28.95 | 33.36 |
" | 20/11/2017 | 09:21 | 30507.45 | 0.00 | -6.03 | 29.39 | 33.81 |
" | 17/11/2017 | 17:01 | 30478.45 | 0.06 | -6.12 | 29.26 | 33.40 |
" | 17/11/2017 | 12:01 | 30496.86 | 0.12 | -6.06 | 29.34 | 33.48 |
" | 17/11/2017 | 10:01 | 30492.86 | 0.11 | -6.08 | 29.33 | 33.46 |
| SP/BVL | DIA | HORA | PUNTOS | % DIA | % MES | % ANUAL | % ANUAL$ |
MINING | 20/11/2017 | 17:01 | 335.32 | 0.42 | -3.01 | 35.01 | 39.63 |
" | 20/11/2017 | 14:01 | 335.36 | 0.43 | -3.00 | 35.03 | 39.65 |
" | 20/11/2017 | 09:21 | 334.28 | 0.10 | -3.31 | 34.59 | 39.20 |
" | 17/11/2017 | 17:01 | 333.93 | 0.23 | -3.42 | 34.45 | 38.76 |
" | 17/11/2017 | 12:01 | 332.65 | -0.16 | -3.79 | 33.94 | 38.22 |
" | 17/11/2017 | 10:01 | 333.36 | 0.06 | -3.58 | 34.22 | 38.52 |
| SP/BVL | DIA | HORA | PUNTOS | % DIA | % MES | % ANUAL | % ANUAL$ |
PERU GEN | 20/11/2017 | 17:01 | 19583.30 | 0.33 | -1.46 | 25.80 | 30.10 |
" | 20/11/2017 | 14:01 | 19585.44 | 0.34 | -1.45 | 25.81 | 30.12 |
" | 20/11/2017 | 09:21 | 19536.12 | 0.09 | -1.70 | 25.50 | 29.79 |
" | 17/11/2017 | 17:01 | 19518.28 | 0.68 | -1.79 | 25.38 | 29.39 |
" | 17/11/2017 | 12:01 | 19434.74 | 0.25 | -2.21 | 24.85 | 28.84 |
" | 17/11/2017 | 10:01 | 19390.76 | 0.03 | -2.43 | 24.56 | 28.55 |
| SP/BVL | DIA | HORA | PUNTOS | % DIA | % MES | % ANUAL | % ANUAL$ |
PERU SEL | 20/11/2017 | 17:01 | 502.76 | 0.36 | -2.10 | 23.73 | 27.96 |
" | 20/11/2017 | 14:01 | 502.14 | 0.24 | -2.22 | 23.57 | 27.80 |
" | 20/11/2017 | 09:21 | 501.38 | 0.09 | -2.37 | 23.39 | 27.61 |
" | 17/11/2017 | 17:01 | 500.94 | 0.95 | -2.46 | 23.28 | 27.22 |
" | 17/11/2017 | 12:01 | 497.36 | 0.22 | -3.15 | 22.40 | 26.31 |
" | 17/11/2017 | 10:01 | 497.11 | 0.17 | -3.20 | 22.34 | 26.25 |
| SP/BVL | DIA | HORA | PUNTOS | % DIA | % MES | % ANUAL | % ANUAL$ |
SERVICES | 20/11/2017 | 17:01 | 419.40 | -1.35 | -3.82 | -13.32 | -10.35 |
" | 20/11/2017 | 14:01 | 424.18 | -0.22 | -2.72 | -12.33 | -9.33 |
" | 20/11/2017 | 09:21 | 425.13 | 0.00 | -2.50 | -12.13 | -9.13 |
" | 17/11/2017 | 17:01 | 425.13 | 0.00 | -2.50 | -12.13 | -9.32 |
" | 17/11/2017 | 12:01 | 425.13 | 0.00 | -2.50 | -12.13 | -9.32 |
" | 17/11/2017 | 10:01 | 425.17 | 0.01 | -2.50 | -12.12 | -9.31 |
