| SP/BVL | DIA | HORA | PUNTOS | % DIA | % MES | % ANUAL | % ANUAL$ |
CONSTRUC | 17/11/2017 | 17:01 | 265.62 | -1.66 | -8.91 | -10.18 | -7.30 |
" | 17/11/2017 | 12:01 | 270.56 | 0.17 | -7.22 | -8.50 | -5.58 |
" | 17/11/2017 | 10:01 | 270.12 | 0.01 | -7.37 | -8.65 | -5.73 |
" | 16/11/2017 | 17:01 | 270.09 | 0.02 | -7.38 | -8.66 | -5.68 |
" | 16/11/2017 | 12:45 | 269.45 | -0.22 | -7.60 | -8.88 | -5.91 |
" | 16/11/2017 | 09:21 | 270.04 | 0.00 | -7.40 | -8.68 | -5.70 |
| SP/BVL | DIA | HORA | PUNTOS | % DIA | % MES | % ANUAL | % ANUAL$ |
CONSUMER | 17/11/2017 | 17:01 | 875.96 | 0.72 | 1.79 | 28.63 | 32.74 |
" | 17/11/2017 | 12:01 | 873.92 | 0.49 | 1.55 | 28.33 | 32.43 |
" | 17/11/2017 | 10:01 | 869.71 | 0.00 | 1.06 | 27.71 | 31.80 |
" | 16/11/2017 | 17:01 | 869.67 | -0.60 | 1.06 | 27.70 | 31.87 |
" | 16/11/2017 | 12:45 | 874.27 | -0.08 | 1.59 | 28.38 | 32.57 |
" | 16/11/2017 | 09:21 | 874.70 | -0.03 | 1.64 | 28.44 | 32.63 |
| SP/BVL | DIA | HORA | PUNTOS | % DIA | % MES | % ANUAL | % ANUAL$ |
ELECTRIC | 17/11/2017 | 17:01 | 415.03 | 0.00 | -2.51 | -12.13 | -9.32 |
" | 17/11/2017 | 12:01 | 415.03 | 0.00 | -2.51 | -12.13 | -9.32 |
" | 17/11/2017 | 10:01 | 415.07 | 0.01 | -2.50 | -12.12 | -9.31 |
" | 16/11/2017 | 17:01 | 415.03 | -1.09 | -2.51 | -12.13 | -9.27 |
" | 16/11/2017 | 12:45 | 418.91 | -0.17 | -1.60 | -11.31 | -8.42 |
" | 16/11/2017 | 09:21 | 419.62 | 0.00 | -1.43 | -11.16 | -8.26 |
| SP/BVL | DIA | HORA | PUNTOS | % DIA | % MES | % ANUAL | % ANUAL$ |
FINANCI | 17/11/2017 | 17:01 | 1069.91 | 1.92 | 1.37 | 31.09 | 35.28 |
" | 17/11/2017 | 12:01 | 1059.62 | 0.94 | 0.40 | 29.83 | 33.98 |
" | 17/11/2017 | 10:01 | 1049.52 | -0.02 | -0.56 | 28.59 | 32.71 |
" | 16/11/2017 | 17:01 | 1049.75 | 0.08 | -0.54 | 28.62 | 32.82 |
" | 16/11/2017 | 12:45 | 1047.64 | -0.12 | -0.74 | 28.36 | 32.55 |
" | 16/11/2017 | 09:21 | 1047.98 | -0.09 | -0.70 | 28.40 | 32.59 |
| SP/BVL | DIA | HORA | PUNTOS | % DIA | % MES | % ANUAL | % ANUAL$ |
IBGC | 17/11/2017 | 17:01 | 201.34 | 1.43 | -0.91 | 19.79 | 23.62 |
" | 17/11/2017 | 12:01 | 199.33 | 0.41 | -1.89 | 18.59 | 22.39 |
" | 17/11/2017 | 10:01 | 198.51 | 0.00 | -2.30 | 18.10 | 21.88 |
" | 16/11/2017 | 17:01 | 198.51 | -0.18 | -2.30 | 18.10 | 21.96 |
" | 16/11/2017 | 12:45 | 198.34 | -0.27 | -2.38 | 18.00 | 21.85 |
" | 16/11/2017 | 09:21 | 198.80 | -0.04 | -2.16 | 18.28 | 22.14 |
| SP/BVL | DIA | HORA | PUNTOS | % DIA | % MES | % ANUAL | % ANUAL$ |
INDUSTR | 17/11/2017 | 17:01 | 236.42 | -0.03 | -5.95 | 6.93 | 10.35 |
" | 17/11/2017 | 12:01 | 236.76 | 0.11 | -5.82 | 7.09 | 10.51 |
" | 17/11/2017 | 10:01 | 236.52 | 0.01 | -5.92 | 6.98 | 10.40 |
" | 16/11/2017 | 17:01 | 236.50 | 0.55 | -5.92 | 6.97 | 10.46 |
" | 16/11/2017 | 12:45 | 235.82 | 0.26 | -6.19 | 6.66 | 10.14 |
" | 16/11/2017 | 09:21 | 235.21 | 0.00 | -6.44 | 6.39 | 9.86 |
| SP/BVL | DIA | HORA | PUNTOS | % DIA | % MES | % ANUAL | % ANUAL$ |
JUNIORS | 17/11/2017 | 17:01 | 42.54 | 0.21 | -6.75 | 51.60 | 56.45 |
" | 17/11/2017 | 12:01 | 42.81 | 0.85 | -6.16 | 52.57 | 57.45 |
" | 17/11/2017 | 10:01 | 42.44 | -0.02 | -6.97 | 51.25 | 56.09 |
" | 16/11/2017 | 17:01 | 42.45 | -3.52 | -6.95 | 51.28 | 56.22 |
" | 16/11/2017 | 12:45 | 43.30 | -1.59 | -5.09 | 54.31 | 59.35 |
" | 16/11/2017 | 09:21 | 43.96 | -0.09 | -3.64 | 56.66 | 61.78 |
| SP/BVL | DIA | HORA | PUNTOS | % DIA | % MES | % ANUAL | % ANUAL$ |
LIMA 25 | 17/11/2017 | 17:01 | 30478.45 | 0.06 | -6.12 | 29.26 | 33.40 |
" | 17/11/2017 | 12:01 | 30496.86 | 0.12 | -6.06 | 29.34 | 33.48 |
" | 17/11/2017 | 10:01 | 30492.86 | 0.11 | -6.08 | 29.33 | 33.46 |
" | 16/11/2017 | 17:01 | 30459.69 | -0.10 | -6.18 | 29.18 | 33.40 |
" | 16/11/2017 | 12:45 | 30459.08 | -0.11 | -6.18 | 29.18 | 33.40 |
" | 16/11/2017 | 09:21 | 30482.88 | -0.03 | -6.11 | 29.28 | 33.50 |
| SP/BVL | DIA | HORA | PUNTOS | % DIA | % MES | % ANUAL | % ANUAL$ |
MINING | 17/11/2017 | 17:01 | 333.93 | 0.23 | -3.42 | 34.45 | 38.76 |
" | 17/11/2017 | 12:01 | 332.65 | -0.16 | -3.79 | 33.94 | 38.22 |
" | 17/11/2017 | 10:01 | 333.36 | 0.06 | -3.58 | 34.22 | 38.52 |
" | 16/11/2017 | 17:01 | 333.17 | -0.35 | -3.64 | 34.15 | 38.52 |
" | 16/11/2017 | 12:45 | 331.96 | -0.71 | -3.99 | 33.66 | 38.02 |
" | 16/11/2017 | 09:21 | 334.09 | -0.07 | -3.37 | 34.52 | 38.91 |
| SP/BVL | DIA | HORA | PUNTOS | % DIA | % MES | % ANUAL | % ANUAL$ |
PERU GEN | 17/11/2017 | 17:01 | 19518.28 | 0.68 | -1.79 | 25.38 | 29.39 |
" | 17/11/2017 | 12:01 | 19434.74 | 0.25 | -2.21 | 24.85 | 28.84 |
" | 17/11/2017 | 10:01 | 19390.76 | 0.03 | -2.43 | 24.56 | 28.55 |
" | 16/11/2017 | 17:01 | 19385.70 | -0.21 | -2.46 | 24.53 | 28.59 |
" | 16/11/2017 | 12:45 | 19370.57 | -0.29 | -2.53 | 24.43 | 28.49 |
" | 16/11/2017 | 09:21 | 19415.50 | -0.05 | -2.31 | 24.72 | 28.79 |
| SP/BVL | DIA | HORA | PUNTOS | % DIA | % MES | % ANUAL | % ANUAL$ |
PERU SEL | 17/11/2017 | 17:01 | 500.94 | 0.95 | -2.46 | 23.28 | 27.22 |
" | 17/11/2017 | 12:01 | 497.36 | 0.22 | -3.15 | 22.40 | 26.31 |
" | 17/11/2017 | 10:01 | 497.11 | 0.17 | -3.20 | 22.34 | 26.25 |
" | 16/11/2017 | 17:01 | 496.25 | -0.23 | -3.37 | 22.12 | 26.11 |
" | 16/11/2017 | 12:45 | 496.60 | -0.16 | -3.30 | 22.21 | 26.20 |
" | 16/11/2017 | 09:21 | 497.11 | -0.06 | -3.20 | 22.34 | 26.33 |
| SP/BVL | DIA | HORA | PUNTOS | % DIA | % MES | % ANUAL | % ANUAL$ |
SERVICES | 17/11/2017 | 17:01 | 425.13 | 0.00 | -2.50 | -12.13 | -9.32 |
" | 17/11/2017 | 12:01 | 425.13 | 0.00 | -2.50 | -12.13 | -9.32 |
" | 17/11/2017 | 10:01 | 425.17 | 0.01 | -2.50 | -12.12 | -9.31 |
" | 16/11/2017 | 17:01 | 425.13 | -1.09 | -2.50 | -12.13 | -9.27 |
" | 16/11/2017 | 12:45 | 429.11 | -0.17 | -1.59 | -11.31 | -8.42 |
" | 16/11/2017 | 09:21 | 429.83 | 0.00 | -1.43 | -11.16 | -8.26 |
