INDICES BOLSA DE VALORES DE LIMA BVL (SETIEMBRE 2015)

SP/BVL IBGC - SP/BVL IBGC - SP/BVL LIMA 25 - SP/BVL PERU GEN - SP/BVL PERU SEL

---------------
SP/BVL IBGC
---------------

30/09/2015
14:01 94.54 1,11%
11:01 94.39 0,95%
29/09/2015
16:01 93.5 0,21%
11:01 93.89 0,63%
09:17 93.32 0,02%
28/09/2015
20:07 93.3 -1,4%
13:02 94.63 0,01%
11:34 94.5 -0,13%
25/09/2015
18:25 94.62 -0,06%
11:45 95.15 0,5%
08:37 94.76 0,08
24/09/2015
18:01 94.68 0,01%
08:58 94.72 0,05%
23/09/2015
20:34 94.67 -0,64%
14:33 94.47 -0,85%
08:35 95.31 0,03%
22/09/2015
21:57 95.28 -1,85%
09:07 96.72 -0,37%
21/09/2015
18:25 97.08 0,22%
12:07 97.56 0,71%
08:57 97.02 0,15%
18/09/2015
17:06 96.87 0,08
11:09 96.69 -0,1%
17/09/2015
17:41 96.79 -0,22%
14:13 96.87 -0,13%
10:38 96.74 -0,27%
16/09/2015
15:28 96.96 1,41%
10:34 95.94 0,35%
15/09/2015
17:12 95.61 -0,1%
13:03 95.58 -0,14%
14/09/2015
17:49 95.71 -0,79%
14:48 95.86 -0,63%
11:42 96.47 0,75%
06:51 96.47 0,75%
11/09/2015
21:00 96.47 0,75%
14:29 96.47 0,75%
08:00 95.75 0,82%
10/09/2015
20:46 95.75 0,82%
13:20 95.38 0,43%
06:53 94.97 -0,01%
09/09/2015
15:08 94.97 -0,01%
07:09 94.98 0,61%
08/09/2015
21:07 94.98 0,61%
11:08 94.47 0,07%
09:04 94.33 -0,07%
05:59 94.40 0,05%
07/09/2015
12:05 94.47 0,13%
04/09/2015
17:42 94.35 -1,35%
10:10 95.42 -0,23%
06:15 95.64 0,77%
03/09/2015
16:27 95.64 0,77%
08:30 94.92 0,01%
02/09/2015
14:25 95.08 -0,31%
09:39 95.41 0,03%
01/09/2015
17:45 95.38 -1,92%
12:43 95.81 -1,48%
08:59 97.34 0.09%
31/08/2015
22:08 97.25 -1.16%
14:33 96.04 -2,39%

---------------
SP/BVL LIMA 25
---------------

30/09/2015
14:01 13843.76 0,65%
11:01 13868.64 0,83%
29/09/2015
16:01 13754.57 -0,37%
11:01 13837.2 0,23%
09:17 13816.64 0,08%
28/09/2015
20:07 13806.1 -1,24%
13:02 13921.35 -0,41%
11:34 13933.97 -0,32%
25/09/2015
18:25 13978.9 0,07%
11:45 14013.48 0,32%
08:37 13977.62 0,06%
24/09/2015
18:01 13968.72 -1,0%
08:58 14109.83 0,0%
23/09/2015
20:34 14109.23 -0,29%
14:33 14118.88 -0,22%
08:35 14150.91 0,01%
22/09/2015
21:57 14149.58 -1,27%
09:07 14319.62 -0,09%
21/09/2015
18:25 14331.98 -0,56%
12:07 14453.54 0,28%
08:57 14426.57 0,1%
18/09/2015
17:06 14412.59 0,21%
11:09 14391.87 0,06%
17/09/2015
17:41 14382.81 0,14%
14:13 14400.38 0.26%
10:38 14328.07 -0.24%
16/09/2015
15:28 14358.63 -0.04%
10:34 14361.04 -0,02%
15/09/2015
17:12 14364.48 -0,45%
13:03 14370.19 -0,41%
14/09/2015
17:49 14428.98 -0,61%
14:48 14467.83 -0.34%
11:42 14517.34 -0,07%
06:51 14517.34 -0,07%
11/09/2015
21:00 14517.34 -0,07%
14:29 14527.27 0,0%
08:00 14527.06 0,34%
10/09/2015
20:46 14527.06 0,34%
13:20 14475.87 -0,02%
06:53 14478.5 -0,07%
09/09/2015
15:08 14478.4 -0,07%
07:09 14488.07 0,53%
08/09/2015
21:07 14488.07 0.53%
11:08 14427.31 0,11%
09:04 14405.06 -0,04%
05:59 14410.98 -0,23%
07/09/2015
12:05 14428.57 -0,1%
04/09/2015
17:42 14443.65 -1,77%
10:10 14685.55 -0,12%
06:15 14703.57 -0,22%
03/09/2015
16:27 14703.57 -0,22%
08:30 14737.83 0,01%
02/09/2015
14:25 14732.46 -0,34%
09:39 14789.8 0,05%
01/09/2015
17:45 14782.68 -0,76%
12:43 14929.7 0,23%
08:59 14908.19 0,09%
31/08/2015
22:08 14895.41 0.29%
14:33 14651.03 -1,35%

---------------
SP/BVL PERU GEN
---------------

30/09/2015
14:01 9988.37 0,95%
11:01 9957.69 0,64%
29/09/2015
16:01 9894.19 0,57%
11:01 9907.19 0,7%
09:17 9843.97 0,06%
28/09/2015
20:07 9838.02 -1,52%
13:02 9939.15 -0,5%
11:34 9948.7 -0,41%
25/09/2015
18:25 9989.42 0,07%
11:45 10050.81 0,68%
08:37 9996.22 0,13%
24/09/2015
18:01 9982.91 -0,64%
08:58 10052.55 0,06%
23/09/2015
20:34 10046.98 -0,55%
14:33 10026.88 -0,75%
08:35 10102.91 0,01%
22/09/2015
21:57 10102.38 -1,72%
09:07 10284.87 0,05%
21/09/2015
18:25 10279.45 0,02%
12:07 10322.91 0,44%
08:57 10287.43 0,1%
18/09/2015
17:06 10277.18 -0,29%
11:09 10270.45 -0,35%
17/09/2015
17:41 10306.67 -0,09%
14:13 10329.46 0,13%
10:38 10282.67 -0,33%
16/09/2015
15:28 10309.19 0,82%
10:34 10249.68 0,24%
15/09/2015
17:12 10224.84 -0,4%
13:03 10238.4 -0,27%
14/09/2015
17:49 10266.07 -0,45%
14:48 10278.46 -0,33%
11:42 10312.36 0,47%
06:51 10312.36 0,47%
11/09/2015
21:00 10312.36 0,47%
14:29 10309.98 0,45%
08:00 10263.7 1,24%
10/09/2015
20:46 10263.7 1,24%
13:20 10239.23 1,0%
06:53 10137.63 -0,28%
09/09/2015
15:08 10137.6 -0,28%
07:09 10166.4 0,52%
08/09/2015
21:07 10166.4 0,52%
11:08 10128.49 0,14%
09:04 10102.93 -0,11%
05:59 10114.14 0,25%
07/09/2015
12:05 10115.46 0,26%
04/09/2015
17:42 10089.1 -0,86%
10:10 10188.66 0,12%
06:15 10176.45 -0,16%
03/09/2015
16:27 10176.45 -0,16%
08:30 10194.7 0,02%
02/09/2015
14:25 10192.08 -0,1%
09:39 10209.42 0,07%
01/09/2015
17:45 10202.09 -1,34%
12:43 10284.2 -0,54%
08:59 10350.3 0,09%
31/08/2015
22:08 10340.49 -1,35%
14:33 10305.6 -1,68%

---------------
SP/BVL PERU SEL
---------------

30/09/2015
14:01 256.46 1,13%
11:01 255.49 0,75%
29/09/2015
16:01 253.59 0,68%
11:01 252.42 0.21%
09:17 251.98 0,04%
28/09/2015
20:07 251.88 -1,33%
13:02 252.77 -0,98%
11:34 252.94 -0,92%
25/09/2015
18:25 255.28 -0,51%
11:45 255.99 -0,24%
08:37 257.23 0,25%
24/09/2015
18:01 256.6 0,14%
08:58 256.73 0,2%
23/09/2015
20:34 256.23 -0,58%
14:33 256.61 -0,43%
08:35 257.77 0,02%
22/09/2015
21:57 257.73 -1,37%
09:07 259.08 -0,85%
21/09/2015
18:25 261.3 -0,59%
12:07 262.7 0,0%
08:57 262.13 -0,28%
18/09/2015
17:06 262.86 -0,56%
11:09 264.11 -0,09%
17/09/2015
17:41 264.35 0,36%
14:13 265.33 0,74%
10:38 262.72 -0.25%
16/09/2015
15:28 263.2 0.77%
10:34 263.45 0,87%
15/09/2015
17:12 261.18 -0,34%
13:03 261.3 -0.3%
14/09/2015
17:49 262.08 -0,51%
14:48 262.25 -0,44%
11:42 263.43 0,55%
06:51 263.43 0,55%
11/09/2015
21:00 263.43 0,55%
14:29 262.82 0,32%
08:00 261.98 1,19%
10/09/2015
20:46 261.98 1,19%
13:20 261.05 0,83%
06:53 258.9 -0,2%
09/09/2015
15:08 258.9 -0,2%
07:09 259.42 1,26%
08/09/2015
21:07 259.42 1,26%
11:08 258.66 0,96%
09:04 258.02 0.71%
05:59 256.19 0,27%
07/09/2015
12:05 256.12 0,24%
04/09/2015
17:42 255.5 -1,31%
10:10 257.29 -0,61%
06:15 258.88 -0,02%
03/09/2015
16:27 258.88 -0,02%
08:30 258.94 0,0%
02/09/2015
14:25 258.67 0,56%
09:39 257.72 0,19%
01/09/2015
17:45 257.23 -1,74%
12:43 259.59 -0,84%
08:59 259.73 -0,79%
31/08/2015
22:08 261.79 -1,66%
14:33 261.72 -1,69%

(Hora de obtenci¢n de informaci¢n (Per£)