PRINCIPALES INDICES MUNDIALES BURSÁTILES Y DE CAMBIO (09/09/2015)

- - BOVESPA - BSE SENSEX - CAC 40 - DAX - DOW JONES - EUROSTOXX 50 - EURUSD - FTSE 100 - HANG SENG - IBEX 35 - IGBC - IPC MEXICO - IPSA - LIMA I.G. - MERVAL - NASDAQ - NIKKEI - NIKKEI 225 - ORO - PSI 20 - S&P/ASX 200 - SHANGHAI - SP 500 - SP/BVL IBGC - SP/BVL LIMA 25 - SP/BVL PERU GEN - SP/BVL PERU SEL - USDMXN

BOVESPA

09/09/2015
15:08 46641.16 -0,26%
07:09 46762.07 0,57%
08/09/2015
11:08 46845.06 0,75%
09:04 47162.54 +1,43%
05:59 46497.72 -1,83%
07/09/2015
04/09/2015
10:10 46806.12 -1,18%
06:15 47365.87 +1,94%
03/09/2015
08:30 46845.55 0,82%
02/09/2015
14:25 46226.92 1,65%
09:39 45944.38 +1,03%
01/09/2015
17:45 45477.06 -2,46%
12:43 45644.77 -2,10%
08:59 45882.06 -1,59%
31/08/2015
22:08 46625.52 -1,12%
14:33 46475.86 -1,44%
10:15 45733.52 -3,01%
28/08/2015
21:22 47153.87 -1,18%
12:49 47211.89 -1,05%
06:47 47715.27 3,64%
27/08/2015
12:22 47979.30 4,22%
06:21 46038.08 3,35%
26/08/2015

BSE SENSEX

09/09/2015
15:08 25719.58 +1,59%
08/09/2015
21:07 25317.87 +1,70%
07/09/2015
12:05 24893.81 -1,22%
04/09/2015
17:42 25201.90 -2,18%
03/09/2015
16:27 25764.78 +1,22%
02/09/2015
14:25 25453.56 -0,95%
01/09/2015
17:45 25696.44 -2,23%
31/08/2015
22:08 26283.09 -0,41%
28/08/2015
21:22 26392.38 +0,61%
27/08/2015
21:47 2623 +2,01%
16:51 26231.19 +2,01%

CAC 40

09/09/2015
15:08 4664.59 1,44%
07:09 4719.20 2,63%
08/09/2015
21:07 4598.26 1,07%
09:04 4630.37 +1,77%
05:59 4641.90 2,03%
07/09/2015
12:05 4549.64 +0,59%
04/09/2015
17:42 4523.08 -2,81%
10:10 4529.83 -2,66%
06:15 4554.34 -2,14%
03/09/2015
16:27 4653.79 +2,17%
08:30 4644.59 1,97%
02/09/2015
14:25 4554.92 0,30%
09:39 4569.66 +0,63%
01/09/2015
17:45 4541.16 -2,40%
08:59 4546.61 -2,29%
31/08/2015
22:08 4652.95 -0,47%
10:15 4626.90 -1,03%
28/08/2015
21:22 4675.13 +0,36%
06:47 4636.50 -0,47%
27/08/2015
21:47 4658.18 3,49%
06:21 4620.59 2,66%
26/08/2015
21:59 4501.05 -1,40%

DAX

09/09/2015
15:08 10303.12 0,31%
07:09 10456.62 1,80%
08/09/2015
21:07 10271.36 1,61%
09:04 10346.57 +2,35%
05:59 10348.50 2,37%
07/09/2015
12:05 10108.61 +0,70%
04/09/2015
17:42 10038.04 -2,71%
10:10 10065.57 -2,44%
06:15 10103.49 -2,08%
03/09/2015
16:27 10317.84 +2,68%
08:30 10286.23 2,37%
02/09/2015
14:25 10048.05 0,32%
09:39 10060.59 +0,45%
01/09/2015
17:45 10015.57 -2,38%
08:59 10015.43 -2,38%
31/08/2015
22:08 10259.46 -0,38%
10:15 10206.23 -0,90%
28/08/2015
21:22 10298.53 -0,17%
06:47 10253.15 -0,61%
27/08/2015
21:47 10315.62 3,18%
06:21 10269.48 2,72%
26/08/2015
21:59 9997.43 -1,29%

DOW JONES

09/09/2015
15:08 16251.36 -1,46%
07:09 16492.68 2,42%
08/09/2015
11:08 16357.66 1,59%
09:04 16419.79 +1,97%
05:59 16102.38 -1,66%
07/09/2015
04/09/2015
10:10 16138.09 -1,45%
06:15 16374.76 +0,14%
03/09/2015
08:30 16351.38 1,82%
02/09/2015
14:25 16248.99 1,19%
09:39 16194.31 +0,85%
01/09/2015
17:45 16058.35 -2,84%
12:43 16121.99 -2,46%
08:59 16222.04 -1,85%
31/08/2015
22:08 16528.03 -0,69%
14:33 16539.69 -0,62%
10:15 16507.85 -0,81%
28/08/2015
21:22 16643.01 -0,07%
12:49 16587.47 -0,40%
06:47 16654.77 2,27%
27/08/2015
12:22 16650.60 2,24%
06:21 16285.51 3,95%
26/08/2015

EUROSTOXX 50

09/09/2015
15:08 3269.98 1,12%
07:09 3314.90 2,51%
08/09/2015
21:07 3233.84 1,12%
09:04 3253.51 +1,74%
05:59 3266.49 2,14%
07/09/2015
12:05 3197.97 +0,56%
04/09/2015
17:42 3180.25 -2,75%
10:10 3183.67 -2,64%
06:15 3198.87 -2,18%
03/09/2015
16:27 3270.09 +2,23%
08:30 3262.67 1,99%
02/09/2015
14:25 3198.86 0,32%
09:39 3205.96 +0,54%
01/09/2015
17:45 3188.73 -2,47%
08:59 3192.25 -2,43%
31/08/2015
22:08 3269.63 -0,52%
10:15 3251.07 -1,08%
28/08/2015
21:22 3286.59 +0,18%
06:47 3263.22 -0,54%
27/08/2015
21:47 3280.78 3,47%
06:21 3259.44 2,80%
26/08/2015
21:59 3170.73 -1,47%

EURUSD

09/09/2015
15:08 1.1204 -0,00%
07:09 1.1141 -0,56%
08/09/2015
21:07 1.1199 -0,05%
11:08 1.1181 0,11%
09:04 1.1179 +0,30%
05:59 1.1156 -0,11%
07/09/2015
12:05 1.1168 +0,27%
04/09/2015
17:42 1.1147 -0,73%
10:10 1.1110 -1,06%
06:15 1.1138 -0,81%
03/09/2015
16:27 1.1123 -1,17%
08:30 1.1138 -0,76%
02/09/2015
14:25 1.1240 -0,64%
09:39 1.1241 +0,04%
01/09/2015
17:45 1.1299 -0,12%
12:43 1.1294 +0,70%
08:59 1.1271 0,53%
31/08/2015
22:08 1.1266 0,49%
14:33 1.1238 -0,27%
10:15 1.1204 0,27%
28/08/2015
21:22 1.1180 -0,92%
15:39 1.1187 -0,86%
12:49 1.1209 -0,66%
06:47 1.1258 0,12%
27/08/2015
21:47 1.126 20,16%
16:51 1.1245 -0,58%
12:22 1.1239 -0,64%
06:21 1.1292 -0,17%
26/08/2015
21:59 1.1336 -1,48%

FTSE 100

09/09/2015
15:08 6229.01 1,35%
07:09 6270.20 2,02%
08/09/2015
21:07 6146.10 1,18%
09:04 6164.37 +1,48%
05:59 6184.39 1,81%
07/09/2015
12:05 6074.52 +0,52%
04/09/2015
17:42 6042.92 -2,44%
10:10 6059.24 -2,18%
06:15 6089.46 -1,69%
03/09/2015
16:27 6194.10 +1,82%
08:30 6175.72 1,52%
02/09/2015
14:25 6083.31 0,41%
09:39 6098.18 +0,65%
01/09/2015
17:45 6058.54 -3,03%
08:59 6080.67 -2,68%
31/08/2015
22:08 6247.94 0,90%
28/08/2015
06:47 6158.93 -0,53%
27/08/2015
21:47 6192.03 3,56%
06:21 6113.14 2,24%
26/08/2015
21:59 5979.20 -1,68%

HANG SENG

09/09/2015
15:08 22131.31 +4,10%
08/09/2015
21:07 21708.00 +2,11%
11:08 21259.04 +3,28%
07/09/2015
12:05 20583.52 -1,23%
04/09/2015
17:42 20840.61 -0,45%
03/09/2015
16:27 2093 0,000,00%
08:30 20934.94 0,00%
02/09/2015
01/09/2015
17:45 21185.43 -2,24%
31/08/2015
22:08 21515.50 -0,72%
14:33 21670.58 +0,27%
28/08/2015
21:22 21612.39 -1,04%
27/08/2015
21:47 21922.00 +0,38%
16:51 21838.54 +3,60%

IBEX 35

09/09/2015
15:08 10037.80 1,74%
07:09 10146.60 2,84%
08/09/2015
21:07 9866.20 0,62%
09:04 9937.30 +1,35%
05:59 9966.40 1,64%
07/09/2015
12:05 9805.40 -0,17%
04/09/2015
17:42 9821.80 -2,20%
10:10 9814.70 -2,27%
06:15 9852.70 -1,89%
03/09/2015
16:27 10042.40 +1,05%
08:30 10032.00 0,94%
02/09/2015
14:25 9938.30 -0,55%
09:39 9975.80 -0,17%
01/09/2015
17:45 9992.80 -2,59%
08:59 10013.60 -2,39%
31/08/2015
22:08 10259.00 -0,91%
10:15 10204.00 -1,44%
28/08/2015
21:22 10352.90 +0,61%
06:47 10276.40 -0,13%
27/08/2015
21:47 10290.20 3,06%
06:21 10231.00 2,47%
26/08/2015
21:59 9984.50 -1,29%

IGBC

09/09/2015
15:08 13762.88 -0,21%

IPC MEXICO

09/09/2015
15:08 42802.62 -0,65%
07:09 43083.94 0,77%
08/09/2015
11:08 42961.64 0,48%
09:04 42974.23 +0,51%
05:59 42756.26 +0,03%
07/09/2015
12:05 42677.81 -0,15%
04/09/2015
17:42 42742.86 -1,25%
10:10 42929.98 -0,82%
06:15 43283.47 +0,73%
03/09/2015
08:30 42969.93 0,14%
02/09/2015
14:25 43014.42 0,24%
09:39 43028.21 +0,27%
01/09/2015
17:45 42911.51 -1,85%
12:43 43068.93 -1,49%
08:59 43127.34 -1,36%
31/08/2015
22:08 43721.96 +1,00%
14:33 43498.08 +0,48%
10:15 43082.88 -0,48%
28/08/2015
21:22 43290.86 -0,37%
12:49 43361.48 -0,21%
06:47 43452.36 +2,67%
27/08/2015
12:22 43378.12 2,49%
06:21 42323.04 +0,74%
26/08/2015

IPSA

09/09/2015
15:08 2998.30 -0,55%
07:09 3014.88 -0,54%
08/09/2015
11:08 3033.89 0,09%
09:04 3046.46 +0,51%
05:59 3031.14 0,02%
07/09/2015
12:05 3027.81 -0,09%
04/09/2015
17:42 3030.61 -1,79%
10:10 3047.83 -1,23%
06:15 3085.94 +1,15%
03/09/2015
08:30 3055.87 0,17%
02/09/2015
14:25 3045.38 0,17%
09:39 3054.38 +0,47%
01/09/2015
17:45 3040.21 -1,41%
12:43 3041.94 -1,35%
08:59 3051.06 -1,05%
31/08/2015
22:08 3083.56 +1,09%
14:33 3088.04 +1,23%
10:15 3023.24 -0,89%
28/08/2015
21:22 3050.46 +0,17%
12:49 3051.30 +0,19%
06:47 3045.38 3,12%
27/08/2015
12:22 3039.79 2,93%
06:21 2953.27 0,30%
26/08/2015

LIMA I.G.

09/09/2015
15:08 10163.71 -0,03%
07:09 10166.40 0,52%
08/09/2015
11:08 10128.95 0,15%
09:04 10102.93 -0,11%
05:59 10114.14 +0,25%
07/09/2015
12:05 10115.46 +0,26%
04/09/2015
17:42 10089.10 -0,86%
10:10 10149.02 -0,27%
06:15 10176.45 -0,16%
03/09/2015
08:30 10192.64 -0,09%
02/09/2015
14:25 10195.56 -0,06%
09:39 10201.05 -0,01%
01/09/2015
17:45 10202.09 -1,34%
12:43 10267.18 -0,71%
08:59 10340.55 0,00%
31/08/2015
22:08 10340.49 -1,35%
14:33 10317.07 -1,57%
10:15 10461.37 -0,20%
28/08/2015
21:22 10482.15 +2,19%
15:39 10482.25 +2,19%
12:49 10350.65 +0,91%
06:47 10257.31 +4,99%
27/08/2015
12:22 10156.62 3,95%
06:21 9770.21 -0,13%
26/08/2015

MERVAL

09/09/2015
15:08 11155.74 -0,19%
07:09 11177.36 2,28%
08/09/2015
11:08 11190.47 2,40%
09:04 10928.46 -0,00%
07/09/2015
12:05 10857.76 -0,65%
04/09/2015
17:42 10928.62 -0,56%
10:10 10869.65 -1,10%
06:15 10990.43 +1,76%
03/09/2015
08:30 10800.18 0,59%
02/09/2015
14:25 10818.49 0,76%
09:39 10762.04 +0,24%
01/09/2015
17:45 10736.51 -2,69%
12:43 10801.93 -2,09%
08:59 11032.87 0,65%
31/08/2015
14:33 11038.12 +0,70%
10:15 10766.52 -1,78%
28/08/2015
21:22 10961.50 +0,35%
12:49 11132.28 +1,92%
06:47 10922.85 6,15%
27/08/2015
12:22 10862.75 5,56%
06:21 10290.17 5,24%
26/08/2015

NASDAQ

09/09/2015
15:08 4250.34 -1,24%
07:09 4303.53 2,84%
08/09/2015
11:08 4263.94 1,89%
09:04 4286.77 +2,44%
05:59 4184.72 -1,18%
07/09/2015
04/09/2015
10:10 4193.99 -0,96%
06:15 4234.65 -0,51%
03/09/2015
08:30 4256.23 2,74%
02/09/2015
14:25 4213.82 1,72%
09:39 4184.59 +1,01%
01/09/2015
17:45 4142.63 -3,09%
12:43 4178.57 -2,25%
08:59 4209.68 -1,52%
31/08/2015
22:08 4274.58 -1,26%
14:33 4280.07 -1,13%
10:15 4294.43 -0,80%
28/08/2015
21:22 4329.12 +0,10%
12:49 4310.56 -0,33%
06:47 4324.82 2,49%
27/08/2015
12:22 4324.10 2,48%
06:21 4219.60 5,06%
26/08/2015

NIKKEI

09/09/2015
15:08 18770.51 +7,71%
08/09/2015
21:07 17427.08 -2,43%
07/09/2015
12:05 17860.47 +0,38%
04/09/2015
17:42 17792.16 -2,15%
03/09/2015
16:27 18182.39 +0,48%
02/09/2015
14:25 18095.40 -0,39%
01/09/2015
17:45 18165.69 -3,84%
31/08/2015
22:08 18890.48 -1,28%
28/08/2015
21:22 19136.32 +3,03%
27/08/2015
21:47 18574.44 +1,08%
26/08/2015
21:59 18376.83 +3,20%

NIKKEI 225

08/09/2015
11:08 17427.08 -2,43%
01/09/2015
17:45 18165.69 -3,84%

ORO

09/09/2015
15:08 1106.90 -1,26%
07:09 1118.90 -0,19%
08/09/2015
21:07 1123.20 +0,20%
11:08 1124.40 +0,27%
09:04 1120.00 -0,12%
05:59 1119.40 -0,18%
07/09/2015
12:05 1118.10 -0,29%
04/09/2015
17:42 1120.90 -0,32%
10:10 1120.30 -0,37%
06:15 1123.30 -0,11%
03/09/2015
16:27 1124.50 -0,03%
08:30 1124.60 -0,79%
02/09/2015
14:25 1133.30 -0,57%
09:39 1133.10 -0,59%
01/09/2015
17:45 1139.50 -0,01%
12:43 1139.40 +0,61%
08:59 1141.60 +9,10
31/08/2015
22:08 1141.10 +0,76%
14:33 1133.90 -0,01%
10:15 1130.30 -0,33%
28/08/2015
21:22 1132.90 +0,92%
15:39 1133.60 +0,98%
12:49 1132.90 +0,92%
06:47 1124.60 +0,18%
27/08/2015
21:47 1129.40 +0,61%
16:51 1124.80 -0,07%
12:22 1123.10 -0,13%
06:21 1125.40 +0,80

PSI 20

09/09/2015
15:08 5088.86 0,35%
07:09 5131.80 1,20%
08/09/2015
21:07 5070.95 0,81%
09:04 5113.79 +1,67%
05:59 5125.60 1,90%
07/09/2015
12:05 5030.00 -0,54%
04/09/2015
17:42 5057.37 -2,10%
10:10 5075.67 -1,74%
06:15 5080.70 -1,65%
03/09/2015
16:27 5165.68 +1,53%
08:30 5121.97 0,67%
02/09/2015
14:25 5088.02 -0,76%
09:39 5099.75 -0,53%
01/09/2015
17:45 5126.86 -2,55%
08:59 5115.24 -2,77%
31/08/2015
22:08 5261.15 -0,47%
10:15 5235.15 -0,97%
28/08/2015
21:22 5286.23 -0,36%
06:47 5266.98 -0,72%
27/08/2015
21:47 5305.40 2,73%
06:21 5288.07 2,40%
26/08/2015
21:59 5164.19 -0,99%

S&P/ASX 200

09/09/2015
15:08 5221.10 +2,07%
08/09/2015
21:07 5183.00 +1,32%
11:08 5115.20 +1,69%
07/09/2015
12:05 5030.40 -0,20%
04/09/2015
17:42 5040.60 +0,25%
03/09/2015
16:27 5027.80 -1,44%
02/09/2015
14:25 5101.50 +0,10%
01/09/2015
17:45 5096.40 -2,12%
31/08/2015
22:08 5142.90 -1,23%
14:33 5207.00 -1,07%
28/08/2015
21:22 5263.60 +0,58%
06:47 526 +0,58%
27/08/2015
21:47 5270.00 +0,70%
16:51 5233.30 +1,17%

SHANGHAI

09/09/2015
15:08 3243.92 +2,32%
07:09 3243.09 +2,32%
08/09/2015
21:07 3199.10 +0,90%
11:08 3170.45 +2,93%
07/09/2015
12:05 3080.42 -2,55%
04/09/2015
17:42 3160.17 -0,37%
03/09/2015
16:27 3155.04 -0,37%
08:30 3160.17 -0,37%
02/09/2015
14:25 3155.04 -0,37%
01/09/2015
17:45 3165.07 -1,28%
31/08/2015
22:08 3132.87 -2,28%
14:33 3207.07 -0,78%
28/08/2015
21:22 323 +4,90%
15:39 3234.61 +4,90%
12:49 3232.35 +4,90%
27/08/2015
21:47 3159.84 +2,47%
16:51 3085.42 +5,40%
06:21 3083.59 +5,40%

SP 500

09/09/2015
15:08 1939.22 -1,53%
07:09 1969.41 2,51%
08/09/2015
11:08 1948.62 1,43%
09:04 1959.64 +2,00%
05:59 1921.22 -1,53%
07/09/2015
04/09/2015
10:10 1926.67 -1,25%
06:15 1951.13 +0,12%
03/09/2015
08:30 1948.86 1,83%
02/09/2015
14:25 1932.38 0,97%
09:39 1928.61 +0,77%
01/09/2015
17:45 1913.85 -2,96%
12:43 1926.78 -2,30%
08:59 1937.61 -1,75%
31/08/2015
22:08 1972.18 -0,84%
14:33 1972.68 -0,81%
28/08/2015
21:22 1988.87 +0,06%
12:49 1977.77 -0,50%
06:47 1987.66 2,43%
27/08/2015
12:22 1985.67 2,33%
06:21 1940.51 3,90%
26/08/2015

SP/BVL IBGC

09/09/2015
15:08 94.97 -0,01%
07:09 94.98 0,61%
08/09/2015
11:08 94.47 0,07%
09:04 94.33 -0,07%
05:59 94.4 0,05%
07/09/2015
12:05 94.47 0,13%
04/09/2015
17:42 94.35 -1,35%
10:10 95.42 -0,23%
06:15 95.64 0,77%
03/09/2015
08:30 94.92 0,01%
02/09/2015
14:25 95.08 -0,31%
09:39 95.41 0,03%
01/09/2015
17:45 95.38 -1,92%
12:43 95.81 -1,48%
08:59 97.34 0.09%
31/08/2015
22:08 97.25 -1.16%
14:33 96.04 -2,39%
10:15 97.91 -0.49%

SP/BVL LIMA 25

09/09/2015
15:08 14478.4 -0,07%
07:09 14488.07 0,53%
08/09/2015
11:08 14427.31 0,11%
09:04 14405.06 -0,04%
05:59 14410.98 -0,23%
07/09/2015
12:05 14428.57 -0,1%
04/09/2015
17:42 14443.65 -1,77%
10:10 14685.55 -0,12%
06:15 14703.57 -0,22%
03/09/2015
08:30 14737.83 0,01%
02/09/2015
14:25 14732.46 -0,34%
09:39 14789.8 0,05%
01/09/2015
17:45 14782.68 -0,76%
12:43 14929.7 0,23%
08:59 14908.19 0,09%
31/08/2015
22:08 14895.41 0.29%
14:33 14651.03 -1,35%
10:15 14793.51 -0.39%

SP/BVL PERU GEN

09/09/2015
15:08 10137.6 -0,28%
07:09 10166.4 0,52%
08/09/2015
11:08 10128.49 0,14%
09:04 10102.93 -0,11%
05:59 10114.14 0,25%
07/09/2015
12:05 10115.46 0,26%
04/09/2015
17:42 10089.1 -0,86%
10:10 10188.66 0,12%
06:15 10176.45 -0,16%
03/09/2015
08:30 10194.7 0,02%
02/09/2015
14:25 10192.08 -0,1%
09:39 10209.42 0,07%
01/09/2015
17:45 10202.09 -1,34%
12:43 10284.2 -0,54%
08:59 10350.3 0,09%
31/08/2015
22:08 10340.49 -1,35%
14:33 10305.6 -1,68%

SP/BVL PERU SEL

09/09/2015
15:08 258.9 -0,2%
07:09 259.42 1,26%
08/09/2015
11:08 258.66 0,96%
09:04 258.02 0.71%
05:59 256.19 0,27%
07/09/2015
12:05 256.12 0,24%
04/09/2015
17:42 255.5 -1,31%
10:10 257.29 -0,61%
06:15 258.88 -0,02%
03/09/2015
08:30 258.94 0,0%
02/09/2015
14:25 258.67 0,56%
09:39 257.72 0,19%
01/09/2015
17:45 257.23 -1,74%
12:43 259.59 -0,84%
08:59 259.73 -0,79%
31/08/2015
22:08 261.79 -1,66%
14:33 261.72 -1,69%
10:15 264.19 -0.76%

USDMXN

09/09/2015
15:08 16.8348 0,06%
07:09 16.7786 -0,27%
08/09/2015
21:07 16.7942 -0,18%
11:08 16.7886 -1,22%
09:04 16.8342 -0,95%
05:59 16.8538 -0,84%
07/09/2015
12:05 16.9930 +0,32%
04/09/2015
17:42 16.9512 +0,92%
10:10 16.8460 +0,29%
06:15 16.8804 +0,50%
03/09/2015
16:27 16.7974 -0,21%
08:30 16.8720 0,23%
02/09/2015
14:25 16.8535 -0,59%
09:39 16.9483 -0,03%
01/09/2015
17:45 16.9532 1,27%
12:43 16.9280 +1,12%
08:59 16.8127 0,44%
31/08/2015
22:08 16.7634 0,14%
14:33 16.7086 -0,28%
10:15 16.7656 0,06%
28/08/2015
21:22 16.7550 0,00%
15:39 16.7571 -0,65%
12:49 16.7772 -0,53%
06:47 16.9054 0,23%
27/08/2015
21:47 16.8650 -0,01%
16:51 16.8651 -0,89%
12:22 16.8416 -1,02%
06:21 16.9471 -0,40%
26/08/2015
21:59 17.0227 +0,04%

(Hora de obtenci¢n de informaci¢n (Per£)