| HORA | SOLES | DOLARES | OPER_DIA | |
| 20150930 | 1101 | 19421770.46 | 5998076.12 | 144 |
30/09/2015 11:01
SP/BVL PERU GEN 9957.69 0,64%
SP/BVL PERU SEL 255.49 0,75%
SP/BVL LIMA 25 13868.64 0,83%
SP/BVL IBGC 94.39 0,95%
PUNTAJES: SP/BVL
DIA........ HORA PERU GEN PERU SEL LIMA 25 IBGC
30/09/2015 11:01 9957.69 255.49 13868.64 94.39
29/09/2015 16:01 9894.19 253.59 13754.57 93.50
29/09/2015 11:01 9907.19 252.42 13837.20 93.89
29/09/2015 09:17 9843.97 251.98 13816.64 93.32
28/09/2015 20:07 9838.02 251.88 13806.10 93.30
28/09/2015 13:02 9939.15 252.77 13921.35 94.63
28/09/2015 11:34 9948.70 252.94 13933.97 94.50
25/09/2015 18:25 9989.42 255.28 13978.90 94.62
25/09/2015 11:45 10050.81 255.99 14013.48 95.15
25/09/2015 08:37 9996.22 257.23 13977.62 94.76
24/09/2015 18:01 9982.91 256.60 13968.72 94.68
24/09/2015 08:58 10052.55 256.73 14109.83 94.72
23/09/2015 20:34 10046.98 256.23 14109.23 94.67
23/09/2015 14:33 10026.88 256.61 14118.88 94.47
23/09/2015 08:35 10102.91 257.77 14150.91 95.31
22/09/2015 21:57 10102.38 257.73 14149.58 95.28
22/09/2015 09:07 10284.87 259.08 14319.62 96.72
21/09/2015 18:25 10279.45 261.30 14331.98 97.08
21/09/2015 12:07 10322.91 262.70 14453.54 97.56
21/09/2015 08:57 10287.43 262.13 14426.57 97.02
18/09/2015 17:06 10277.18 262.86 14412.59 96.87
18/09/2015 11:09 10270.45 264.11 14391.87 96.69
17/09/2015 17:41 10306.67 264.35 14382.81 96.79
17/09/2015 14:13 10329.46 265.33 14400.38 96.87
17/09/2015 10:38 10282.67 262.72 14328.07 96.74
16/09/2015 15:28 10309.19 263.20 14358.63 96.96
16/09/2015 10:34 10249.68 263.45 14361.04 95.94
15/09/2015 17:12 10224.84 261.18 14364.48 95.61
15/09/2015 13:03 10238.40 261.30 14370.19 95.58
14/09/2015 17:49 10266.07 262.08 14428.98 95.71
14/09/2015 14:48 10278.46 262.25 14467.83 95.86
14/09/2015 11:42 10312.36 263.43 14517.34 96.47
14/09/2015 06:51 10312.36 263.43 14517.34 96.47
11/09/2015 21:00 10312.36 263.43 14517.34 96.47
11/09/2015 14:29 10309.98 262.82 14527.27 96.47
11/09/2015 08:00 10263.70 261.98 14527.06 95.75
10/09/2015 20:46 10263.70 261.98 14527.06 95.75
10/09/2015 13:20 10239.23 261.05 14475.87 95.38
10/09/2015 06:53 10137.63 258.90 14478.50 94.97
09/09/2015 15:08 10137.60 258.90 14478.40 94.97
09/09/2015 07:09 10166.40 259.42 14488.07 94.98
08/09/2015 21:07 10166.40 259.42 14488.07 94.98
08/09/2015 11:08 10128.49 258.66 14427.31 94.47
08/09/2015 09:04 10102.93 258.02 14405.06 94.33
08/09/2015 05:59 10114.14 256.19 14410.98 94.40
07/09/2015 12:05 10115.46 256.12 14428.57 94.47
04/09/2015 17:42 10089.10 255.50 14443.65 94.35
04/09/2015 10:10 10188.66 257.29 14685.55 95.42
04/09/2015 06:15 10176.45 258.88 14703.57 95.64
03/09/2015 16:27 10176.45 258.88 14703.57 95.64
03/09/2015 08:30 10194.70 258.94 14737.83 94.92
02/09/2015 14:25 10192.08 258.67 14732.46 95.08
02/09/2015 09:39 10209.42 257.72 14789.80 95.41
01/09/2015 17:45 10202.09 257.23 14782.68 95.38
01/09/2015 12:43 10284.20 259.59 14929.70 95.81
01/09/2015 08:59 10350.30 259.73 14908.19 97.34
31/08/2015 22:08 10340.49 261.79 14895.41 97.25
31/08/2015 14:33 10305.60 261.72 14651.03 96.04
