|
FECHA:
|
Hora
|
M.I.B.
Soles
|
M.P.
Soles
|
V.B
Soles
|
|
30/09/2015
|
Apertura
|
3.216
|
3.22
|
3.29
|
|
29/09/2015
|
Cierre
|
3.235
|
3.24
|
3.30
|
|
29/09/2015
|
Apertura
|
3.237
|
3.23
|
3.303
|
|
28/09/2015
|
Cierre
|
3.238
|
3.24
|
3.30
|
|
28/09/2015
|
Apertura
|
3.231
|
3.23
|
3.30
|
|
24/09/2015
|
Cierre
|
3.214
|
3.22
|
3.285
|
|
24/09/2015
|
Apertura
|
3.233
|
3.23
|
3.296
|
|
23/09/2015
|
Cierre
|
3.224
|
3.23
|
3.29
|
|
23/09/2015
|
Apertura
|
3.224
|
3.23
|
3.285
|
|
22/09/2015
|
Apertura
|
3.213
|
3.19
|
3.277
|
|
21/09/2015
|
Cierre
|
3.197
|
3.20
|
3.26
|
|
21/09/2015
|
Apertura
|
3.191
|
3.20
|
3.258
|
|
18/09/2015
|
Cierre
|
3.193
|
3.19
|
3.247
|
|
18/09/2015
|
Apertura
|
3.192
|
3.20
|
3.256
|
|
17/09/2015
|
Cierre
|
3,1850
|
3.19
|
3.27
|
|
17/09/2015
|
Apertura
|
3.195
|
3.20
|
3.285
|
|
16/09/2015
|
Cierre
|
3.20
|
3.21
|
3.285
|
|
16/09/2015
|
10:00
AM
|
3.213
|
3.22
|
3.29
|
|
15/09/2015
|
Cierre
|
3.213
|
3.22
|
3.29
|
|
15/09/2015
|
10:00
AM
|
3.210
|
3.22
|
3.29
|
|
14/09/2015
|
Cierre
|
3.212
|
3.22
|
3.295
|
|
14/09/2015
|
10:00
AM
|
3.214
|
3.22
|
3.29
|
|
11/09/2015
|
Cierre
|
3.209
|
3.21
|
3.29
|
|
11/09/2015
|
10:00
AM
|
3.208
|
3.21
|
3.268
|
|
10/09/2015
|
10:00
AM
|
3.218
|
3.22
|
3.29
|
|
09/09/2015
|
10:00
AM
|
3.215
|
3.22
|
3.29
|
|
08/09/2015
|
Cierre
|
3.228
|
3.23
|
3.29
|
|
08/09/2015
|
10:00
AM
|
3.224
|
3.23
|
3.30
|
|
07/09/2015
|
Cierre
|
3.23
|
3.23
|
3.295
|
|
07/09/2015
|
10:00
AM
|
3.223
|
3.23
|
3.291
|
|
04/09/2015
|
Cierre
|
3.216
|
3.22
|
3.30
|
|
04/09/2015
|
10:00
AM
|
3.207
|
3.22
|
3.29
|
|
03/09/2015
|
10:00
AM
|
3.218
|
3.23
|
3.30
|
|
02/09/2015
|
10:00
AM
|
3.254
|
3.26
|
3.32
|
|
01/09/2015
|
Cierre
|
|||
|
01/09/2015
|
10:00
AM
|
3.246
|
3.25
|
3.31
|
|
31/08/2015
|
Cierre
|
3.237
|
3.28
|
3.30
|
|
31/08/2015
|
10:00
AM
|
3.239
|
3.24
|
3.30
|
M.P.= MERCADO PARALELO Y CASAS DE CAMBIO
M.I.B.=MERCADO INTERBANCARIO
V.B.= VENTANILLAS DE PRINCIPALES BANCOS
Fuente: Andina
FECHA
|
MONTO
|
27/08/2015
|
US$ 81
millones
|
26/08/2015
|
US$ 70
millones
|
24/08/2015
|
US$ 50 millones
|
21/08/2015
|
US$ 270 millones
|
20/08/2015
|
US$ 219 millones
|
19/08/2015
|
US$ 101 millones
|
18/08/2015
|
US$ 86 millones
|
17/08/2015
|
US$ 69 millones
|
13/08/2015
|
US$ 133 millones
|
12/08/2015
|
US$ 60 millones
|
11/08/2015
|
US$ 20 millones
|
06/08/2015
|
US$ 76 millones
|
05/08/2015
|
US$ 144 millones
|
