| INDICE................. | DIA......... | HORA | PUNTOS | % DIA | % MES | % ANUAL | % ANUAL$ |
SP/BVL CONSTRUC | 14/10/2016 | 17:01 | 334.85 | 0.38 | 2.09 | 90.16 | 90.13 |
SP/BVL CONSTRUC | 14/10/2016 | 14:21 | 334.82 | 0.37 | 2.08 | 90.14 | 90.11 |
SP/BVL CONSTRUC | 14/10/2016 | 09:41 | 334.08 | 0.15 | 1.85 | 89.72 | 89.69 |
SP/BVL CONSTRUC | 13/10/2016 | 17:01 | 333.58 | -1.08 | 1.70 | 89.44 | 89.58 |
SP/BVL CONSTRUC | 13/10/2016 | 12:41 | 333.59 | -1.07 | 1.70 | 89.44 | 89.58 |
SP/BVL CONSTRUC | 13/10/2016 | 09:21 | 334.37 | -0.84 | 1.94 | 89.89 | 90.03 |
SP/BVL CONSTRUC | 12/10/2016 | 17:01 | 337.21 | 0.47 | 2.81 | 91.50 | 92.03 |
SP/BVL CONSTRUC | 12/10/2016 | 10:01 | 336.41 | 0.23 | 2.56 | 91.04 | 91.58 |
SP/BVL CONSTRUC | 11/10/2016 | 17:01 | 335.63 | -0.02 | 2.33 | 90.60 | 91.27 |
SP/BVL CONSTRUC | 11/10/2016 | 12:21 | 337.63 | 0.57 | 2.94 | 91.74 | 92.41 |
SP/BVL CONSTRUC | 11/10/2016 | 09:21 | 334.74 | -0.29 | 2.05 | 90.10 | 90.77 |
SP/BVL CONSTRUC | 10/10/2016 | 17:01 | 335.71 | -0.04 | 2.35 | 90.65 | 90.76 |
SP/BVL CONSTRUC | 10/10/2016 | 13:01 | 335.28 | -0.16 | 2.22 | 90.40 | 90.51 |
SP/BVL CONSTRUC | 10/10/2016 | 10:01 | 335.82 | 0.00 | 2.38 | 90.71 | 90.82 |
SP/BVL CONSTRUC | 07/10/2016 | 17:01 | 335.83 | 0.58 | 2.39 | 90.71 | 90.69 |
SP/BVL CONSTRUC | 07/10/2016 | 12:21 | 336.13 | 0.67 | 2.48 | 90.89 | 90.86 |
SP/BVL CONSTRUC | 07/10/2016 | 09:21 | 333.90 | 0.00 | 1.80 | 89.62 | 89.59 |
SP/BVL CONSTRUC | 06/10/2016 | 17:01 | 333.90 | 0.11 | 1.80 | 89.62 | 89.95 |
SP/BVL CONSTRUC | 06/10/2016 | 12:21 | 333.07 | -0.14 | 1.55 | 89.15 | 89.48 |
SP/BVL CONSTRUC | 06/10/2016 | 09:21 | 333.54 | 0.00 | 1.69 | 89.41 | 89.75 |
SP/BVL CONSTRUC | 05/10/2016 | 17:01 | 333.53 | 0.61 | 1.69 | 89.41 | 90.11 |
SP/BVL CONSTRUC | 05/10/2016 | 09:21 | 331.51 | 0.00 | 1.07 | 88.26 | 88.95 |
SP/BVL CONSTRUC | 04/10/2016 | 17:01 | 331.51 | -0.71 | 1.07 | 88.26 | 89.26 |
SP/BVL CONSTRUC | 04/10/2016 | 12:01 | 330.74 | -0.94 | 0.84 | 87.82 | 88.82 |
SP/BVL CONSTRUC | 04/10/2016 | 10:01 | 334.02 | 0.04 | 1.84 | 89.69 | 90.69 |
SP/BVL CONSTRUC | 03/10/2016 | 17:01 | 333.89 | 1.80 | 1.80 | 89.61 | 90.09 |
SP/BVL CONSTRUC | 03/10/2016 | 10:01 | 331.40 | 1.04 | 1.04 | 88.20 | 88.67 |
SP/BVL CONSUMER | 14/10/2016 | 17:01 | 692.38 | 0.27 | 2.54 | 32.02 | 32.00 |
SP/BVL CONSUMER | 14/10/2016 | 14:21 | 692.40 | 0.27 | 2.54 | 32.02 | 32.00 |
SP/BVL CONSUMER | 14/10/2016 | 09:41 | 689.71 | -0.12 | 2.14 | 31.51 | 31.49 |
SP/BVL CONSUMER | 13/10/2016 | 17:01 | 690.52 | -0.31 | 2.26 | 31.66 | 31.76 |
SP/BVL CONSUMER | 13/10/2016 | 12:41 | 690.98 | -0.24 | 2.33 | 31.75 | 31.85 |
SP/BVL CONSUMER | 13/10/2016 | 09:21 | 692.99 | 0.05 | 2.63 | 32.13 | 32.23 |
SP/BVL CONSUMER | 12/10/2016 | 17:01 | 692.67 | 0.50 | 2.58 | 32.07 | 32.44 |
SP/BVL CONSUMER | 12/10/2016 | 10:01 | 689.44 | 0.03 | 2.10 | 31.46 | 31.82 |
SP/BVL CONSUMER | 11/10/2016 | 17:01 | 689.21 | -0.38 | 2.07 | 31.41 | 31.88 |
SP/BVL CONSUMER | 11/10/2016 | 12:21 | 692.06 | 0.03 | 2.49 | 31.96 | 32.42 |
SP/BVL CONSUMER | 11/10/2016 | 09:21 | 692.06 | 0.03 | 2.49 | 31.96 | 32.42 |
SP/BVL CONSUMER | 10/10/2016 | 17:01 | 691.84 | -0.43 | 2.46 | 31.91 | 31.99 |
SP/BVL CONSUMER | 10/10/2016 | 13:01 | 691.73 | -0.44 | 2.44 | 31.89 | 31.97 |
SP/BVL CONSUMER | 10/10/2016 | 10:01 | 694.64 | -0.03 | 2.87 | 32.45 | 32.53 |
SP/BVL CONSUMER | 07/10/2016 | 17:01 | 694.82 | 1.53 | 2.90 | 32.48 | 32.46 |
SP/BVL CONSUMER | 07/10/2016 | 12:21 | 687.34 | 0.44 | 1.79 | 31.06 | 31.04 |
SP/BVL CONSUMER | 07/10/2016 | 09:21 | 684.10 | -0.04 | 1.31 | 30.44 | 30.42 |
SP/BVL CONSUMER | 06/10/2016 | 17:01 | 684.36 | 0.79 | 1.35 | 30.49 | 30.72 |
SP/BVL CONSUMER | 06/10/2016 | 12:21 | 679.23 | 0.04 | 0.59 | 29.51 | 29.74 |
SP/BVL CONSUMER | 06/10/2016 | 09:21 | 679.38 | 0.06 | 0.61 | 29.54 | 29.77 |
SP/BVL CONSUMER | 05/10/2016 | 17:01 | 678.97 | 0.25 | 0.55 | 29.46 | 29.94 |
SP/BVL CONSUMER | 05/10/2016 | 09:21 | 677.16 | -0.01 | 0.29 | 29.12 | 29.59 |
SP/BVL CONSUMER | 04/10/2016 | 17:01 | 677.25 | 0.07 | 0.30 | 29.13 | 29.82 |
SP/BVL CONSUMER | 04/10/2016 | 12:01 | 677.24 | 0.06 | 0.30 | 29.13 | 29.82 |
SP/BVL CONSUMER | 04/10/2016 | 10:01 | 677.24 | 0.06 | 0.30 | 29.13 | 29.82 |
SP/BVL CONSUMER | 03/10/2016 | 17:01 | 676.81 | 0.23 | 0.23 | 29.05 | 29.37 |
SP/BVL CONSUMER | 03/10/2016 | 10:01 | 676.62 | 0.21 | 0.21 | 29.01 | 29.34 |
SP/BVL ELECTRIC | 14/10/2016 | 17:01 | 473.48 | 0.00 | -0.98 | 21.60 | 21.59 |
SP/BVL ELECTRIC | 14/10/2016 | 14:21 | 474.20 | 0.05 | -0.83 | 21.79 | 21.77 |
SP/BVL ELECTRIC | 14/10/2016 | 09:41 | 474.65 | 0.15 | -0.73 | 21.91 | 21.89 |
SP/BVL ELECTRIC | 13/10/2016 | 17:01 | 473.94 | -0.46 | -0.88 | 21.72 | 21.81 |
SP/BVL ELECTRIC | 13/10/2016 | 12:41 | 475.79 | -0.07 | -0.49 | 22.20 | 22.29 |
SP/BVL ELECTRIC | 13/10/2016 | 09:21 | 476.13 | 0.00 | -0.42 | 22.29 | 22.38 |
SP/BVL ELECTRIC | 12/10/2016 | 17:01 | 476.13 | -0.08 | -0.42 | 22.29 | 22.63 |
SP/BVL ELECTRIC | 12/10/2016 | 10:01 | 476.83 | 0.07 | -0.28 | 22.47 | 22.81 |
SP/BVL ELECTRIC | 11/10/2016 | 17:01 | 476.50 | -0.47 | -0.35 | 22.38 | 22.81 |
SP/BVL ELECTRIC | 11/10/2016 | 12:21 | 478.72 | 0.00 | 0.12 | 22.95 | 23.38 |
SP/BVL ELECTRIC | 11/10/2016 | 09:21 | 478.74 | 0.00 | 0.12 | 22.96 | 23.39 |
SP/BVL ELECTRIC | 10/10/2016 | 17:01 | 478.74 | 0.01 | 0.12 | 22.96 | 23.03 |
SP/BVL ELECTRIC | 10/10/2016 | 13:01 | 478.68 | 0.00 | 0.11 | 22.94 | 23.01 |
SP/BVL ELECTRIC | 10/10/2016 | 10:01 | 478.67 | 0.00 | 0.11 | 22.94 | 23.01 |
SP/BVL ELECTRIC | 07/10/2016 | 17:01 | 478.67 | -0.08 | 0.11 | 22.94 | 22.92 |
SP/BVL ELECTRIC | 07/10/2016 | 12:21 | 478.67 | -0.08 | 0.11 | 22.94 | 22.92 |
SP/BVL ELECTRIC | 07/10/2016 | 09:21 | 479.04 | 0.00 | 0.19 | 23.03 | 23.01 |
SP/BVL ELECTRIC | 06/10/2016 | 17:01 | 479.03 | -0.31 | 0.18 | 23.03 | 23.25 |
SP/BVL ELECTRIC | 06/10/2016 | 12:21 | 480.14 | -0.07 | 0.42 | 23.32 | 23.53 |
SP/BVL ELECTRIC | 06/10/2016 | 09:21 | 480.51 | 0.00 | 0.49 | 23.41 | 23.63 |
SP/BVL ELECTRIC | 05/10/2016 | 17:01 | 480.50 | 0.23 | 0.49 | 23.41 | 23.86 |
SP/BVL ELECTRIC | 05/10/2016 | 09:21 | 480.98 | 0.33 | 0.59 | 23.53 | 23.99 |
SP/BVL ELECTRIC | 04/10/2016 | 17:01 | 479.42 | 0.41 | 0.27 | 23.13 | 23.78 |
SP/BVL ELECTRIC | 04/10/2016 | 12:01 | 478.87 | 0.29 | 0.15 | 22.99 | 23.64 |
SP/BVL ELECTRIC | 04/10/2016 | 10:01 | 477.80 | 0.07 | -0.07 | 22.71 | 23.37 |
SP/BVL ELECTRIC | 03/10/2016 | 17:01 | 477.48 | -0.14 | -0.14 | 22.63 | 22.94 |
SP/BVL ELECTRIC | 03/10/2016 | 10:01 | 477.58 | -0.12 | -0.12 | 22.66 | 22.96 |
SP/BVL FINANCI | 14/10/2016 | 17:01 | 774.21 | 0.68 | -2.80 | 49.58 | 49.55 |
SP/BVL FINANCI | 14/10/2016 | 14:21 | 774.79 | 0.75 | -2.73 | 49.69 | 49.67 |
SP/BVL FINANCI | 14/10/2016 | 09:41 | 772.15 | 0.41 | -3.06 | 49.18 | 49.16 |
SP/BVL FINANCI | 13/10/2016 | 17:01 | 769.01 | -1.30 | -3.46 | 48.57 | 48.68 |
SP/BVL FINANCI | 13/10/2016 | 12:41 | 769.15 | -1.28 | -3.44 | 48.60 | 48.71 |
SP/BVL FINANCI | 13/10/2016 | 09:21 | 770.61 | -1.09 | -3.26 | 48.88 | 48.99 |
SP/BVL FINANCI | 12/10/2016 | 17:01 | 779.10 | 0.40 | -2.19 | 50.52 | 50.94 |
SP/BVL FINANCI | 12/10/2016 | 10:01 | 777.94 | 0.25 | -2.34 | 50.30 | 50.72 |
SP/BVL FINANCI | 11/10/2016 | 17:01 | 775.97 | -0.51 | -2.58 | 49.92 | 50.45 |
SP/BVL FINANCI | 11/10/2016 | 12:21 | 775.53 | -0.56 | -2.64 | 49.83 | 50.36 |
SP/BVL FINANCI | 11/10/2016 | 09:21 | 785.03 | 0.66 | -1.44 | 51.67 | 52.20 |
SP/BVL FINANCI | 10/10/2016 | 17:01 | 779.91 | 0.44 | -2.09 | 50.68 | 50.77 |
SP/BVL FINANCI | 10/10/2016 | 13:01 | 779.71 | 0.41 | -2.11 | 50.64 | 50.73 |
SP/BVL FINANCI | 10/10/2016 | 10:01 | 781.99 | 0.70 | -1.83 | 51.08 | 51.17 |
SP/BVL FINANCI | 07/10/2016 | 17:01 | 776.53 | 0.37 | -2.51 | 50.03 | 50.00 |
SP/BVL FINANCI | 07/10/2016 | 12:21 | 778.85 | 0.67 | -2.22 | 50.47 | 50.45 |
SP/BVL FINANCI | 07/10/2016 | 09:21 | 780.43 | 0.87 | -2.02 | 50.78 | 50.76 |
SP/BVL FINANCI | 06/10/2016 | 17:01 | 773.67 | -0.51 | -2.87 | 49.47 | 49.74 |
SP/BVL FINANCI | 06/10/2016 | 12:21 | 776.01 | -0.21 | -2.58 | 49.92 | 50.19 |
SP/BVL FINANCI | 06/10/2016 | 09:21 | 779.48 | 0.24 | -2.14 | 50.60 | 50.86 |
SP/BVL FINANCI | 05/10/2016 | 17:01 | 777.65 | -1.09 | -2.37 | 50.24 | 50.79 |
SP/BVL FINANCI | 05/10/2016 | 09:21 | 785.69 | -0.06 | -1.36 | 51.79 | 52.35 |
SP/BVL FINANCI | 04/10/2016 | 17:01 | 786.20 | -0.59 | -1.30 | 51.89 | 52.70 |
SP/BVL FINANCI | 04/10/2016 | 12:01 | 788.70 | -0.28 | -0.98 | 52.38 | 53.19 |
SP/BVL FINANCI | 04/10/2016 | 10:01 | 794.60 | 0.47 | -0.24 | 53.52 | 54.33 |
SP/BVL FINANCI | 03/10/2016 | 17:01 | 790.89 | -0.71 | -0.71 | 52.80 | 53.18 |
SP/BVL FINANCI | 03/10/2016 | 10:01 | 797.13 | 0.07 | 0.07 | 54.01 | 54.39 |
SP/BVL IBGC | 14/10/2016 | 17:01 | 170.97 | 0.11 | -1.75 | 84.12 | 84.09 |
SP/BVL IBGC | 14/10/2016 | 14:21 | 170.96 | 0.11 | -1.76 | 84.11 | 84.08 |
SP/BVL IBGC | 14/10/2016 | 09:41 | 170.95 | 0.00 | -1.76 | 84.09 | 84.07 |
SP/BVL IBGC | 13/10/2016 | 17:01 | 170.78 | -0.26 | -1.86 | 83.91 | 84.05 |
SP/BVL IBGC | 13/10/2016 | 12:41 | 170.75 | -0.27 | -1.88 | 83.88 | 84.01 |
SP/BVL IBGC | 13/10/2016 | 09:21 | 170.66 | -0.33 | -1.93 | 83.78 | 83.92 |
SP/BVL IBGC | 12/10/2016 | 17:01 | 171.22 | 0.35 | -1.61 | 84.39 | 84.90 |
SP/BVL IBGC | 12/10/2016 | 10:01 | 170.37 | -0.15 | -2.10 | 83.47 | 83.98 |
SP/BVL IBGC | 11/10/2016 | 17:01 | 170.62 | -0.51 | -1.95 | 83.74 | 84.39 |
SP/BVL IBGC | 11/10/2016 | 12:21 | 171.42 | -0.05 | -1.49 | 84.60 | 85.25 |
SP/BVL IBGC | 11/10/2016 | 09:21 | 171.05 | -0.26 | -1.71 | 84.20 | 84.85 |
SP/BVL IBGC | 10/10/2016 | 17:01 | 171.50 | 0.12 | -1.45 | 84.69 | 84.80 |
SP/BVL IBGC | 10/10/2016 | 13:01 | 171.24 | -0.03 | -1.60 | 84.41 | 84.51 |
SP/BVL IBGC | 10/10/2016 | 10:01 | 171.64 | 0.20 | -1.37 | 84.84 | 84.95 |
SP/BVL IBGC | 07/10/2016 | 17:01 | 171.29 | 0.91 | -1.57 | 84.46 | 84.43 |
SP/BVL IBGC | 07/10/2016 | 12:21 | 171.06 | 0.77 | -1.70 | 84.21 | 84.19 |
SP/BVL IBGC | 07/10/2016 | 09:21 | 170.13 | 0.22 | -2.24 | 83.21 | 83.18 |
SP/BVL IBGC | 06/10/2016 | 17:01 | 169.75 | -0.44 | -2.45 | 82.80 | 83.12 |
SP/BVL IBGC | 06/10/2016 | 12:21 | 169.16 | -0.79 | -2.79 | 82.17 | 82.49 |
SP/BVL IBGC | 06/10/2016 | 09:21 | 169.37 | -0.66 | -2.67 | 82.39 | 82.71 |
SP/BVL IBGC | 05/10/2016 | 17:01 | 170.50 | 0.13 | -2.02 | 83.61 | 84.29 |
SP/BVL IBGC | 05/10/2016 | 09:21 | 170.14 | -0.08 | -2.23 | 83.22 | 83.90 |
SP/BVL IBGC | 04/10/2016 | 17:01 | 170.28 | -2.24 | -2.15 | 83.37 | 84.35 |
SP/BVL IBGC | 04/10/2016 | 12:01 | 171.62 | -1.47 | -1.38 | 84.82 | 85.80 |
SP/BVL IBGC | 04/10/2016 | 10:01 | 172.84 | -0.77 | -0.68 | 86.13 | 87.12 |
SP/BVL IBGC | 03/10/2016 | 17:01 | 174.18 | 0.09 | 0.09 | 87.57 | 88.04 |
SP/BVL IBGC | 03/10/2016 | 10:01 | 174.58 | 0.32 | 0.32 | 88.00 | 88.47 |
SP/BVL INDUSTR | 14/10/2016 | 17:01 | 241.68 | 0.42 | 1.35 | 73.14 | 73.11 |
SP/BVL INDUSTR | 14/10/2016 | 14:21 | 241.66 | 0.41 | 1.34 | 73.12 | 73.10 |
SP/BVL INDUSTR | 14/10/2016 | 09:41 | 240.96 | 0.12 | 1.05 | 72.62 | 72.59 |
SP/BVL INDUSTR | 13/10/2016 | 17:01 | 240.68 | -0.96 | 0.93 | 72.42 | 72.55 |
SP/BVL INDUSTR | 13/10/2016 | 12:41 | 240.97 | -0.84 | 1.05 | 72.63 | 72.75 |
SP/BVL INDUSTR | 13/10/2016 | 09:21 | 241.42 | -0.65 | 1.24 | 72.95 | 73.08 |
SP/BVL INDUSTR | 12/10/2016 | 17:01 | 243.01 | 0.34 | 1.91 | 74.09 | 74.57 |
SP/BVL INDUSTR | 12/10/2016 | 10:01 | 242.62 | 0.18 | 1.74 | 73.81 | 74.29 |
SP/BVL INDUSTR | 11/10/2016 | 17:01 | 242.18 | -0.14 | 1.56 | 73.49 | 74.11 |
SP/BVL INDUSTR | 11/10/2016 | 12:21 | 243.32 | 0.33 | 2.04 | 74.31 | 74.93 |
SP/BVL INDUSTR | 11/10/2016 | 09:21 | 241.98 | -0.23 | 1.48 | 73.35 | 73.96 |
SP/BVL INDUSTR | 10/10/2016 | 17:01 | 242.53 | 0.03 | 1.71 | 73.74 | 73.85 |
SP/BVL INDUSTR | 10/10/2016 | 13:01 | 242.50 | 0.02 | 1.69 | 73.72 | 73.83 |
SP/BVL INDUSTR | 10/10/2016 | 10:01 | 242.81 | 0.15 | 1.82 | 73.95 | 74.05 |
SP/BVL INDUSTR | 07/10/2016 | 17:01 | 242.45 | 0.70 | 1.67 | 73.69 | 73.66 |
SP/BVL INDUSTR | 07/10/2016 | 12:21 | 242.31 | 0.64 | 1.61 | 73.59 | 73.56 |
SP/BVL INDUSTR | 07/10/2016 | 09:21 | 241.06 | 0.12 | 1.09 | 72.69 | 72.67 |
SP/BVL INDUSTR | 06/10/2016 | 17:01 | 240.77 | -0.02 | 0.97 | 72.48 | 72.79 |
SP/BVL INDUSTR | 06/10/2016 | 12:21 | 240.57 | -0.11 | 0.88 | 72.34 | 72.64 |
SP/BVL INDUSTR | 06/10/2016 | 09:21 | 240.83 | 0.00 | 0.99 | 72.53 | 72.83 |
SP/BVL INDUSTR | 05/10/2016 | 17:01 | 240.83 | 0.60 | 0.99 | 72.53 | 73.16 |
SP/BVL INDUSTR | 05/10/2016 | 09:21 | 239.12 | -0.12 | 0.28 | 71.30 | 71.93 |
SP/BVL INDUSTR | 04/10/2016 | 17:01 | 239.40 | -0.87 | 0.39 | 71.50 | 72.41 |
SP/BVL INDUSTR | 04/10/2016 | 12:01 | 239.62 | -0.77 | 0.49 | 71.66 | 72.57 |
SP/BVL INDUSTR | 04/10/2016 | 10:01 | 241.57 | 0.03 | 1.30 | 73.06 | 73.98 |
SP/BVL INDUSTR | 03/10/2016 | 17:01 | 241.49 | 1.27 | 1.27 | 73.00 | 73.43 |
SP/BVL INDUSTR | 03/10/2016 | 10:01 | 240.38 | 0.81 | 0.81 | 72.20 | 72.63 |
SP/BVL JUNIORS | 14/10/2016 | 17:01 | 26.23 | -4.02 | -10.39 | 105.89 | 105.86 |
SP/BVL JUNIORS | 14/10/2016 | 14:21 | 26.24 | -3.99 | -10.35 | 105.97 | 105.94 |
SP/BVL JUNIORS | 14/10/2016 | 09:41 | 27.30 | -0.11 | -6.73 | 114.29 | 114.25 |
SP/BVL JUNIORS | 13/10/2016 | 17:01 | 27.33 | -0.58 | -6.63 | 114.52 | 114.68 |
SP/BVL JUNIORS | 13/10/2016 | 12:41 | 26.28 | -4.40 | -10.22 | 106.28 | 106.43 |
SP/BVL JUNIORS | 13/10/2016 | 09:21 | 27.56 | 0.25 | -5.84 | 116.33 | 116.49 |
SP/BVL JUNIORS | 12/10/2016 | 17:01 | 27.49 | -1.58 | -6.08 | 115.78 | 116.38 |
SP/BVL JUNIORS | 12/10/2016 | 10:01 | 27.98 | 0.18 | -4.41 | 119.62 | 120.24 |
SP/BVL JUNIORS | 11/10/2016 | 17:01 | 27.93 | 0.25 | -4.58 | 119.23 | 120.01 |
SP/BVL JUNIORS | 11/10/2016 | 12:21 | 27.91 | 0.18 | -4.65 | 119.07 | 119.85 |
SP/BVL JUNIORS | 11/10/2016 | 09:21 | 27.91 | 0.18 | -4.65 | 119.07 | 119.85 |
SP/BVL JUNIORS | 10/10/2016 | 17:01 | 27.86 | -0.29 | -4.82 | 118.68 | 118.81 |
SP/BVL JUNIORS | 10/10/2016 | 13:01 | 27.85 | -0.32 | -4.85 | 118.60 | 118.73 |
SP/BVL JUNIORS | 10/10/2016 | 10:01 | 27.90 | -0.14 | -4.68 | 119.00 | 119.12 |
SP/BVL JUNIORS | 07/10/2016 | 17:01 | 27.94 | -0.18 | -4.54 | 119.31 | 119.28 |
SP/BVL JUNIORS | 07/10/2016 | 12:21 | 27.99 | 0.00 | -4.37 | 119.70 | 119.67 |
SP/BVL JUNIORS | 07/10/2016 | 09:21 | 27.94 | -0.18 | -4.54 | 119.31 | 119.28 |
SP/BVL JUNIORS | 06/10/2016 | 17:01 | 27.99 | 0.18 | -4.37 | 119.70 | 120.09 |
SP/BVL JUNIORS | 06/10/2016 | 12:21 | 27.97 | 0.11 | -4.44 | 119.54 | 119.93 |
SP/BVL JUNIORS | 06/10/2016 | 09:21 | 28.03 | 0.32 | -4.24 | 120.02 | 120.40 |
SP/BVL JUNIORS | 05/10/2016 | 17:01 | 27.94 | 0.36 | -4.54 | 119.31 | 120.12 |
SP/BVL JUNIORS | 05/10/2016 | 09:21 | 27.82 | -0.07 | -4.95 | 118.37 | 119.17 |
SP/BVL JUNIORS | 04/10/2016 | 17:01 | 27.84 | -3.43 | -4.89 | 118.52 | 119.68 |
SP/BVL JUNIORS | 04/10/2016 | 12:01 | 28.54 | -1.01 | -2.49 | 124.02 | 125.21 |
SP/BVL JUNIORS | 04/10/2016 | 10:01 | 28.48 | -1.21 | -2.70 | 123.55 | 124.73 |
SP/BVL JUNIORS | 03/10/2016 | 17:01 | 28.83 | -1.50 | -1.50 | 126.30 | 126.86 |
SP/BVL JUNIORS | 03/10/2016 | 10:01 | 29.32 | 0.17 | 0.17 | 130.14 | 130.72 |
SP/BVL LIMA 25 | 14/10/2016 | 17:01 | 22832.72 | 0.17 | -1.35 | 76.97 | 76.95 |
SP/BVL LIMA 25 | 14/10/2016 | 14:21 | 22845.79 | 0.23 | -1.29 | 77.08 | 77.05 |
SP/BVL LIMA 25 | 14/10/2016 | 09:41 | 22865.16 | 0.31 | -1.21 | 77.23 | 77.20 |
SP/BVL LIMA 25 | 13/10/2016 | 17:01 | 22794.34 | -0.50 | -1.52 | 76.68 | 76.81 |
SP/BVL LIMA 25 | 13/10/2016 | 12:41 | 22844.28 | -0.29 | -1.30 | 77.06 | 77.19 |
SP/BVL LIMA 25 | 13/10/2016 | 09:21 | 22882.09 | -0.12 | -1.14 | 77.36 | 77.49 |
SP/BVL LIMA 25 | 12/10/2016 | 17:01 | 22909.93 | 0.23 | -1.02 | 77.57 | 78.07 |
SP/BVL LIMA 25 | 12/10/2016 | 10:01 | 22862.20 | 0.02 | -1.22 | 77.20 | 77.70 |
SP/BVL LIMA 25 | 11/10/2016 | 17:01 | 22856.64 | -0.66 | -1.25 | 77.16 | 77.79 |
SP/BVL LIMA 25 | 11/10/2016 | 12:21 | 22928.17 | -0.34 | -0.94 | 77.71 | 78.34 |
SP/BVL LIMA 25 | 11/10/2016 | 09:21 | 23004.66 | -0.01 | -0.61 | 78.31 | 78.94 |
SP/BVL LIMA 25 | 10/10/2016 | 17:01 | 23007.36 | 0.07 | -0.60 | 78.33 | 78.43 |
SP/BVL LIMA 25 | 10/10/2016 | 13:01 | 22951.95 | -0.18 | -0.84 | 77.90 | 78.00 |
SP/BVL LIMA 25 | 10/10/2016 | 10:01 | 23018.91 | 0.12 | -0.55 | 78.42 | 78.52 |
SP/BVL LIMA 25 | 07/10/2016 | 17:01 | 22992.39 | 0.54 | -0.66 | 78.21 | 78.19 |
SP/BVL LIMA 25 | 07/10/2016 | 12:21 | 22999.89 | 0.57 | -0.63 | 78.27 | 78.24 |
SP/BVL LIMA 25 | 07/10/2016 | 09:21 | 22915.82 | 0.20 | -0.99 | 77.62 | 77.59 |
SP/BVL LIMA 25 | 06/10/2016 | 17:01 | 22869.34 | -0.27 | -1.19 | 77.26 | 77.57 |
SP/BVL LIMA 25 | 06/10/2016 | 12:21 | 22859.01 | -0.32 | -1.24 | 77.18 | 77.49 |
SP/BVL LIMA 25 | 06/10/2016 | 09:21 | 22911.14 | -0.09 | -1.01 | 77.58 | 77.90 |
SP/BVL LIMA 25 | 05/10/2016 | 17:01 | 22931.36 | 0.30 | -0.92 | 77.74 | 78.39 |
SP/BVL LIMA 25 | 05/10/2016 | 09:21 | 22863.11 | 0.00 | -1.22 | 77.21 | 77.86 |
SP/BVL LIMA 25 | 04/10/2016 | 17:01 | 22863.09 | -1.30 | -1.22 | 77.21 | 78.15 |
SP/BVL LIMA 25 | 04/10/2016 | 12:01 | 23027.13 | -0.60 | -0.51 | 78.48 | 79.43 |
SP/BVL LIMA 25 | 04/10/2016 | 10:01 | 23150.72 | -0.06 | 0.02 | 79.44 | 80.39 |
SP/BVL LIMA 25 | 03/10/2016 | 17:01 | 23165.22 | 0.09 | 0.09 | 79.55 | 80.00 |
SP/BVL LIMA 25 | 03/10/2016 | 10:01 | 23173.98 | 0.12 | 0.12 | 79.62 | 80.07 |
SP/BVL MINING | 14/10/2016 | 17:01 | 219.89 | -0.52 | -2.94 | 34.56 | 34.54 |
SP/BVL MINING | 14/10/2016 | 14:21 | 220.21 | -0.38 | -2.79 | 34.76 | 34.74 |
SP/BVL MINING | 14/10/2016 | 09:41 | 221.08 | 0.02 | -2.41 | 35.29 | 35.27 |
SP/BVL MINING | 13/10/2016 | 17:01 | 221.04 | 0.31 | -2.43 | 35.27 | 35.37 |
SP/BVL MINING | 13/10/2016 | 12:41 | 221.14 | 0.36 | -2.38 | 35.33 | 35.43 |
SP/BVL MINING | 13/10/2016 | 09:21 | 221.01 | 0.30 | -2.44 | 35.25 | 35.35 |
SP/BVL MINING | 12/10/2016 | 17:01 | 220.35 | 0.92 | -2.73 | 34.84 | 35.22 |
SP/BVL MINING | 12/10/2016 | 10:01 | 217.91 | -0.20 | -3.81 | 33.35 | 33.72 |
SP/BVL MINING | 11/10/2016 | 17:01 | 218.35 | 0.08 | -3.62 | 33.62 | 34.09 |
SP/BVL MINING | 11/10/2016 | 12:21 | 218.06 | -0.05 | -3.74 | 33.44 | 33.91 |
SP/BVL MINING | 11/10/2016 | 09:21 | 217.63 | -0.25 | -3.93 | 33.18 | 33.65 |
SP/BVL MINING | 10/10/2016 | 17:01 | 218.17 | -0.06 | -3.69 | 33.51 | 33.59 |
SP/BVL MINING | 10/10/2016 | 13:01 | 217.55 | -0.35 | -3.97 | 33.13 | 33.21 |
SP/BVL MINING | 10/10/2016 | 10:01 | 218.05 | -0.12 | -3.75 | 33.44 | 33.52 |
SP/BVL MINING | 07/10/2016 | 17:01 | 218.31 | -0.44 | -3.63 | 33.60 | 33.58 |
SP/BVL MINING | 07/10/2016 | 12:21 | 220.87 | 0.73 | -2.50 | 35.16 | 35.14 |
SP/BVL MINING | 07/10/2016 | 09:21 | 219.06 | 0.00 | -3.30 | 34.06 | 34.04 |
SP/BVL MINING | 06/10/2016 | 17:01 | 219.27 | -1.03 | -3.21 | 34.18 | 34.42 |
SP/BVL MINING | 06/10/2016 | 12:21 | 219.66 | -0.85 | -3.04 | 34.42 | 34.66 |
SP/BVL MINING | 06/10/2016 | 09:21 | 220.07 | -0.67 | -2.86 | 34.67 | 34.91 |
SP/BVL MINING | 05/10/2016 | 17:01 | 221.55 | 1.06 | -2.20 | 35.58 | 36.08 |
SP/BVL MINING | 05/10/2016 | 09:21 | 219.11 | -0.05 | -3.28 | 34.09 | 34.58 |
SP/BVL MINING | 04/10/2016 | 17:01 | 219.23 | -2.29 | -3.23 | 34.16 | 34.87 |
SP/BVL MINING | 04/10/2016 | 12:01 | 220.62 | -1.67 | -2.61 | 35.01 | 35.73 |
SP/BVL MINING | 04/10/2016 | 10:01 | 222.30 | -0.92 | -1.87 | 36.04 | 36.76 |
SP/BVL MINING | 03/10/2016 | 17:01 | 224.37 | -0.96 | -0.96 | 37.30 | 37.65 |
SP/BVL MINING | 03/10/2016 | 10:01 | 226.75 | 0.09 | 0.09 | 38.76 | 39.11 |
SP/BVL PERU GEN | 14/10/2016 | 17:01 | 15012.58 | 0.18 | -1.86 | 52.43 | 52.41 |
SP/BVL PERU GEN | 14/10/2016 | 14:21 | 15027.93 | 0.28 | -1.76 | 52.59 | 52.57 |
SP/BVL PERU GEN | 14/10/2016 | 09:41 | 15035.74 | 0.33 | -1.71 | 52.67 | 52.65 |
SP/BVL PERU GEN | 13/10/2016 | 17:01 | 14986.09 | -0.53 | -2.03 | 52.16 | 52.28 |
SP/BVL PERU GEN | 13/10/2016 | 12:41 | 15006.86 | -0.39 | -1.90 | 52.38 | 52.49 |
SP/BVL PERU GEN | 13/10/2016 | 09:21 | 15021.30 | -0.30 | -1.80 | 52.52 | 52.63 |
SP/BVL PERU GEN | 12/10/2016 | 17:01 | 15066.18 | 0.39 | -1.51 | 52.98 | 53.41 |
SP/BVL PERU GEN | 12/10/2016 | 10:01 | 15010.07 | 0.02 | -1.88 | 52.41 | 52.83 |
SP/BVL PERU GEN | 11/10/2016 | 17:01 | 15007.17 | -0.41 | -1.89 | 52.38 | 52.92 |
SP/BVL PERU GEN | 11/10/2016 | 12:21 | 15040.44 | -0.19 | -1.68 | 52.72 | 53.26 |
SP/BVL PERU GEN | 11/10/2016 | 09:21 | 15078.90 | 0.07 | -1.43 | 53.11 | 53.65 |
SP/BVL PERU GEN | 10/10/2016 | 17:01 | 15068.89 | 0.06 | -1.49 | 53.01 | 53.10 |
SP/BVL PERU GEN | 10/10/2016 | 13:01 | 15050.72 | -0.07 | -1.61 | 52.82 | 52.91 |
SP/BVL PERU GEN | 10/10/2016 | 10:01 | 15088.21 | 0.18 | -1.36 | 53.20 | 53.29 |
SP/BVL PERU GEN | 07/10/2016 | 17:01 | 15060.60 | 0.37 | -1.55 | 52.92 | 52.90 |
SP/BVL PERU GEN | 07/10/2016 | 12:21 | 15098.07 | 0.62 | -1.30 | 53.30 | 53.28 |
SP/BVL PERU GEN | 07/10/2016 | 09:21 | 15042.38 | 0.25 | -1.66 | 52.74 | 52.71 |
SP/BVL PERU GEN | 06/10/2016 | 17:01 | 15005.13 | -0.44 | -1.91 | 52.36 | 52.63 |
SP/BVL PERU GEN | 06/10/2016 | 12:21 | 15006.08 | -0.43 | -1.90 | 52.37 | 52.64 |
SP/BVL PERU GEN | 06/10/2016 | 09:21 | 15040.15 | -0.21 | -1.68 | 52.71 | 52.98 |
SP/BVL PERU GEN | 05/10/2016 | 17:01 | 15071.07 | -0.01 | -1.48 | 53.03 | 53.59 |
SP/BVL PERU GEN | 05/10/2016 | 09:21 | 15068.22 | -0.03 | -1.50 | 53.00 | 53.56 |
SP/BVL PERU GEN | 04/10/2016 | 17:01 | 15072.04 | -1.15 | -1.47 | 53.04 | 53.85 |
SP/BVL PERU GEN | 04/10/2016 | 12:01 | 15133.43 | -0.74 | -1.07 | 53.66 | 54.48 |
SP/BVL PERU GEN | 04/10/2016 | 10:01 | 15212.91 | -0.22 | -0.55 | 54.47 | 55.29 |
SP/BVL PERU GEN | 03/10/2016 | 17:01 | 15246.65 | -0.33 | -0.33 | 54.81 | 55.20 |
SP/BVL PERU GEN | 03/10/2016 | 10:01 | 15320.26 | 0.15 | 0.15 | 55.56 | 55.95 |
SP/BVL PERU SEL | 14/10/2016 | 17:01 | 397.20 | 0.23 | -1.83 | 60.32 | 60.29 |
SP/BVL PERU SEL | 14/10/2016 | 14:21 | 397.56 | 0.32 | -1.74 | 60.46 | 60.44 |
SP/BVL PERU SEL | 14/10/2016 | 09:41 | 399.12 | 0.71 | -1.36 | 61.09 | 61.07 |
SP/BVL PERU SEL | 13/10/2016 | 17:01 | 396.29 | -0.53 | -2.06 | 59.95 | 60.07 |
SP/BVL PERU SEL | 13/10/2016 | 12:41 | 396.70 | -0.43 | -1.95 | 60.11 | 60.23 |
SP/BVL PERU SEL | 13/10/2016 | 09:21 | 396.94 | -0.37 | -1.90 | 60.21 | 60.33 |
SP/BVL PERU SEL | 12/10/2016 | 17:01 | 398.41 | 0.32 | -1.53 | 60.80 | 61.25 |
SP/BVL PERU SEL | 12/10/2016 | 10:01 | 398.23 | 0.27 | -1.58 | 60.73 | 61.18 |
SP/BVL PERU SEL | 11/10/2016 | 17:01 | 397.15 | -0.72 | -1.84 | 60.30 | 60.86 |
SP/BVL PERU SEL | 11/10/2016 | 12:21 | 398.69 | -0.34 | -1.46 | 60.92 | 61.49 |
SP/BVL PERU SEL | 11/10/2016 | 09:21 | 398.64 | -0.35 | -1.48 | 60.90 | 61.47 |
SP/BVL PERU SEL | 10/10/2016 | 17:01 | 400.05 | 0.42 | -1.13 | 61.47 | 61.56 |
SP/BVL PERU SEL | 10/10/2016 | 13:01 | 400.43 | 0.51 | -1.03 | 61.62 | 61.72 |
SP/BVL PERU SEL | 10/10/2016 | 10:01 | 402.49 | 1.03 | -0.52 | 62.45 | 62.55 |
SP/BVL PERU SEL | 07/10/2016 | 17:01 | 398.38 | 0.52 | -1.54 | 60.79 | 60.77 |
SP/BVL PERU SEL | 07/10/2016 | 12:21 | 399.09 | 0.70 | -1.36 | 61.08 | 61.06 |
SP/BVL PERU SEL | 07/10/2016 | 09:21 | 398.11 | 0.45 | -1.61 | 60.68 | 60.66 |
SP/BVL PERU SEL | 06/10/2016 | 17:01 | 396.32 | -0.70 | -2.05 | 59.96 | 60.24 |
SP/BVL PERU SEL | 06/10/2016 | 12:21 | 396.21 | -0.73 | -2.08 | 59.92 | 60.20 |
SP/BVL PERU SEL | 06/10/2016 | 09:21 | 397.15 | -0.50 | -1.84 | 60.30 | 60.58 |
SP/BVL PERU SEL | 05/10/2016 | 17:01 | 399.13 | 0.47 | -1.35 | 61.10 | 61.69 |
SP/BVL PERU SEL | 05/10/2016 | 09:21 | 398.06 | 0.20 | -1.62 | 60.66 | 61.25 |
SP/BVL PERU SEL | 04/10/2016 | 17:01 | 397.26 | -1.68 | -1.82 | 60.34 | 61.19 |
SP/BVL PERU SEL | 04/10/2016 | 12:01 | 398.87 | -1.28 | -1.42 | 60.99 | 61.85 |
SP/BVL PERU SEL | 04/10/2016 | 10:01 | 401.55 | -0.62 | -0.76 | 62.07 | 62.93 |
SP/BVL PERU SEL | 03/10/2016 | 17:01 | 404.06 | -0.14 | -0.14 | 63.09 | 63.49 |
SP/BVL PERU SEL | 03/10/2016 | 10:01 | 405.45 | 0.21 | 0.21 | 63.65 | 64.06 |
SP/BVL SERVICES | 14/10/2016 | 17:01 | 485.00 | 0.00 | -0.98 | 21.61 | 21.59 |
SP/BVL SERVICES | 14/10/2016 | 14:21 | 485.74 | 0.06 | -0.82 | 21.79 | 21.77 |
SP/BVL SERVICES | 14/10/2016 | 09:41 | 486.21 | 0.15 | -0.73 | 21.91 | 21.89 |
SP/BVL SERVICES | 13/10/2016 | 17:01 | 485.47 | -0.46 | -0.88 | 21.72 | 21.81 |
SP/BVL SERVICES | 13/10/2016 | 12:41 | 487.35 | -0.07 | -0.50 | 22.19 | 22.28 |
SP/BVL SERVICES | 13/10/2016 | 09:21 | 487.72 | 0.00 | -0.42 | 22.29 | 22.38 |
SP/BVL SERVICES | 12/10/2016 | 17:01 | 487.71 | -0.08 | -0.42 | 22.29 | 22.63 |
SP/BVL SERVICES | 12/10/2016 | 10:01 | 488.43 | 0.07 | -0.28 | 22.47 | 22.81 |
SP/BVL SERVICES | 11/10/2016 | 17:01 | 488.09 | -0.47 | -0.35 | 22.38 | 22.81 |
SP/BVL SERVICES | 11/10/2016 | 12:21 | 490.35 | -0.01 | 0.12 | 22.95 | 23.38 |
SP/BVL SERVICES | 11/10/2016 | 09:21 | 490.39 | 0.00 | 0.12 | 22.96 | 23.39 |
SP/BVL SERVICES | 10/10/2016 | 17:01 | 490.39 | 0.01 | 0.12 | 22.96 | 23.03 |
SP/BVL SERVICES | 10/10/2016 | 13:01 | 490.31 | 0.00 | 0.11 | 22.94 | 23.01 |
SP/BVL SERVICES | 10/10/2016 | 10:01 | 490.32 | 0.00 | 0.11 | 22.94 | 23.01 |
SP/BVL SERVICES | 07/10/2016 | 17:01 | 490.32 | -0.07 | 0.11 | 22.94 | 22.92 |
SP/BVL SERVICES | 07/10/2016 | 12:21 | 490.32 | -0.07 | 0.11 | 22.94 | 22.92 |
SP/BVL SERVICES | 07/10/2016 | 09:21 | 490.67 | 0.00 | 0.18 | 23.03 | 23.01 |
SP/BVL SERVICES | 06/10/2016 | 17:01 | 490.68 | -0.31 | 0.18 | 23.03 | 23.25 |
SP/BVL SERVICES | 06/10/2016 | 12:21 | 491.84 | -0.07 | 0.42 | 23.32 | 23.54 |
SP/BVL SERVICES | 06/10/2016 | 09:21 | 492.21 | 0.00 | 0.50 | 23.41 | 23.63 |
SP/BVL SERVICES | 05/10/2016 | 17:01 | 492.19 | 0.23 | 0.49 | 23.41 | 23.86 |
SP/BVL SERVICES | 05/10/2016 | 09:21 | 492.68 | 0.33 | 0.59 | 23.53 | 23.99 |
SP/BVL SERVICES | 04/10/2016 | 17:01 | 491.08 | 0.40 | 0.27 | 23.13 | 23.78 |
SP/BVL SERVICES | 04/10/2016 | 12:01 | 490.51 | 0.29 | 0.15 | 22.99 | 23.64 |
SP/BVL SERVICES | 04/10/2016 | 10:01 | 489.41 | 0.06 | -0.08 | 22.71 | 23.36 |
SP/BVL SERVICES | 03/10/2016 | 17:01 | 489.10 | -0.14 | -0.14 | 22.63 | 22.94 |
SP/BVL SERVICES | 03/10/2016 | 10:01 | 489.21 | -0.12 | -0.12 | 22.66 | 22.97 |
