| ECONONOTI |
| PRECIOS DE MATERIAS PRIMAS |
| 04/11/2016 |
04/11/2016 PRECIOS DE MATERIAS PRIMAS
Cotizaciones de CFDs
DIA HORA GMT 5 PRECIO
------------------------------
CACAO EE.UU.
04/11/2016___19:51___2.588,00
04/11/2016___09:54___2,618.50
03/11/2016___19:00___2,696.50
03/11/2016___09:59___2,714.00
02/11/2016___18:51___2.714,50
02/11/2016___09:35___2,684.50
01/11/2016___11:11___2.700,50
31/10/2016___19:30___2.739,00
31/10/2016___11:17___2,746.50
28/10/2016___17:01___2.755,00
28/10/2016___10:28___2.744,50
27/10/2016___20:34___2.729,00
27/10/2016___09:34___2,744.50
26/10/2016___20:10___2.757,00
26/10/2016___09:20___2.759,50
25/10/2016___20:44___2.740,00
25/10/2016___10:10___2,736.50
24/10/2016___20:11___2.710,00
24/10/2016___09:18___2,681.00
------------------------------
CAFE C EE.UU.
04/11/2016___19:51___170,93
04/11/2016___09:54___169.77
03/11/2016___19:00___165.68
03/11/2016___09:59___165.93
02/11/2016___18:51___162,95
02/11/2016___09:35___162,18
01/11/2016___11:11___163,82
31/10/2016___19:30___163,77
31/10/2016___11:17___164.88
28/10/2016___17:01___165,45
28/10/2016___10:28___166.30
27/10/2016___20:34___165,02
27/10/2016___09:34___164,35
26/10/2016___20:10___163,95
26/10/2016___09:20___165,32
25/10/2016___20:44___164,02
25/10/2016___10:10___163.07
24/10/2016___20:11___157,82
24/10/2016___09:18___157,95
------------------------------
COBRE
04/11/2016___19:51___2,260
04/11/2016___09:54___2.261
03/11/2016___19:00___2.244
03/11/2016___09:59___2,248
02/11/2016___18:51___2,222
02/11/2016___09:35___2.221
01/11/2016___11:11___2,226
31/10/2016___19:30___2,206
31/10/2016___11:17___2,210
28/10/2016___17:01___2,197
28/10/2016___10:28___2,191
27/10/2016___20:34___2,160
27/10/2016___09:34___2.155
26/10/2016___20:10___2.141
26/10/2016___09:20___2,141
25/10/2016___20:44___2.139
25/10/2016___10:10___2.136
24/10/2016___20:11___2,100
24/10/2016___09:18___2,092
------------------------------
GAS NATURAL
04/11/2016___19:51___2,782
04/11/2016___09:54___2.784
03/11/2016___19:00___2,809
03/11/2016___09:59___2.821
02/11/2016___18:51___2.773
02/11/2016___09:35___2.837
01/11/2016___11:11___2,876
31/10/2016___19:30___2,993
31/10/2016___11:17___3.095
28/10/2016___17:01___3,115
28/10/2016___10:28___3,100
27/10/2016___20:34___3,089
27/10/2016___09:34___3.046
26/10/2016___20:10___3,055
26/10/2016___09:20___3.069
25/10/2016___20:44___3,125
25/10/2016___10:10___3.195
24/10/2016___20:11___3.319
24/10/2016___09:18___3.317
------------------------------
ORO
04/11/2016___19:51___1.305,80
04/11/2016___09:54___1.303,45
03/11/2016___19:00___1,303.05
03/11/2016___09:59___1.300,80
02/11/2016___18:51___1.299,35
02/11/2016___09:35___1.304,35
01/11/2016___11:11___1.289,45
31/10/2016___19:30___1.277,80
31/10/2016___11:17___1.274,55
28/10/2016___17:01___1.275,50
28/10/2016___10:28___1,268.25
27/10/2016___20:34___1.270,25
27/10/2016___09:34___1,268.45
26/10/2016___20:10___1,266.95
26/10/2016___09:20___1.270,15
25/10/2016___20:44___1.274,75
25/10/2016___10:10___1.273,65
24/10/2016___20:11___1.263,75
24/10/2016___09:18___1.264,15
------------------------------
PETROLEO BRENT
04/11/2016___19:51___45,56
04/11/2016___09:54___46.10
03/11/2016___19:00___46.28
03/11/2016___09:59___46.76
02/11/2016___18:51___47,08
02/11/2016___09:35___46.64
01/11/2016___11:11___48,72
31/10/2016___19:30___48,77
31/10/2016___11:17___49.17
28/10/2016___17:01___49,70
28/10/2016___10:28___50.27
27/10/2016___20:34___50.48
27/10/2016___09:34___50.62
26/10/2016___20:10___49,95
26/10/2016___09:20___49.77
25/10/2016___20:44___50.27
25/10/2016___10:10___50.69
24/10/2016___20:11___51,39
24/10/2016___09:18___51.34
------------------------------
PETROLEO CRUDO
04/11/2016___19:51___44,11
04/11/2016___09:54___44.56
03/11/2016___19:00___44.76
03/11/2016___09:59___45.08
02/11/2016___18:51___45,72
02/11/2016___09:35___45.11
01/11/2016___11:11___46,87
31/10/2016___19:30___46,90
31/10/2016___11:17___47.41
28/10/2016___17:01___48,67
28/10/2016___10:28___49.50
27/10/2016___20:34___49,71
27/10/2016___09:34___49.78
26/10/2016___20:10___49,18
26/10/2016___09:20___49.09
25/10/2016___20:44___49.38
25/10/2016___10:10___49.90
24/10/2016___20:11___50,47
24/10/2016___09:18___50.27
------------------------------
PLATA
04/11/2016___19:51___18,428
04/11/2016___09:54___18.398
03/11/2016___19:00___18.358
03/11/2016___09:59___18,263
02/11/2016___18:51___18,532
02/11/2016___09:35___18.623
01/11/2016___11:11___18,407
31/10/2016___19:30___17,892
31/10/2016___11:17___17,828
28/10/2016___17:01___17,767
28/10/2016___10:28___17.652
27/10/2016___20:34___17,633
27/10/2016___09:34___17,602
26/10/2016___20:10___17,633
26/10/2016___09:20___17,682
25/10/2016___20:44___17,777
25/10/2016___10:10___17.752
24/10/2016___20:11___17,595
24/10/2016___09:18___17.633
------------------------------
Petroleo Brent BARRIL
Petroleo crudo BARRIL
Cafe C EE.UU. LIBRA
Oro ONZA TROY
Plata ONZA TROY
Cobre LIBRA
Cacao EE.UU. TM
Gas natural 1 BTU
------------------------------
