| ECONONOTI |
| PRECIOS DE MATERIAS PRIMAS |
| 03/10/2016 |
03/10/2016 PRECIOS DE MATERIAS PRIMAS
Cotizaciones de CFDs
DIA HORA GMT 5 PRECIO
------------------------------
CACAO EE.UU.
03/10/2016___20:01___2.771,50
03/10/2016___09:53___2.771,50
03/10/2016___07:19___2.765,50
30/09/2016___20:37___2.780,50
30/09/2016___09:35___2.734,50
29/09/2016___19:52___2.722,50
29/09/2016___09:46___2.728,50
28/09/2016___19:53___2.820,00
28/09/2016___07:40___2.857,00
27/09/2016___20:01___2.863,50
27/09/2016___10:06___2.863,50
26/09/2016___19:09___2.845,00
26/09/2016___08:25___2.821,50
23/09/2016___20:44___2.857,50
23/09/2016___08:24___2,831.00
------------------------------
CAFE C EE.UU.
03/10/2016___20:01___148,00
03/10/2016___09:53___148,93
03/10/2016___07:19___150,95
30/09/2016___20:37___151,15
30/09/2016___09:35___151.57
29/09/2016___19:52___150,23
29/09/2016___09:46___153.12
28/09/2016___19:53___153,18
28/09/2016___07:40___153,00
27/09/2016___20:01___153,57
27/09/2016___10:06___152,27
26/09/2016___19:09___153,23
26/09/2016___08:25___149,57
23/09/2016___20:44___151,77
23/09/2016___08:24___153.25
------------------------------
COBRE
03/10/2016___20:01___2,188
03/10/2016___09:53___2,188
03/10/2016___07:19___2,194
30/09/2016___20:37___2,212
30/09/2016___09:35___2.211
29/09/2016___19:52___2,186
29/09/2016___09:46___2.193
28/09/2016___19:53___2.200
28/09/2016___07:40___2,180
27/09/2016___20:01___2,170
27/09/2016___10:06___2,168
26/09/2016___19:09___2,192
26/09/2016___08:25___2,191
23/09/2016___20:44___2,200
23/09/2016___08:24___2,192
------------------------------
GAS NATURAL
03/10/2016___20:01___2,891
03/10/2016___09:53___2,888
30/09/2016___20:37___2,903
30/09/2016___09:35___2.905
29/09/2016___19:52___2,954
29/09/2016___09:46___2,994
28/09/2016___19:53___3.018
28/09/2016___07:40___2.978
27/09/2016___20:01___3,037
27/09/2016___10:06___3,062
26/09/2016___19:09___3,070
26/09/2016___08:25___3.030
23/09/2016___20:44___2,973
23/09/2016___08:24___2,989
------------------------------
ORO
03/10/2016___20:01___1.312,75
03/10/2016___09:53___1.315,15
03/10/2016___07:19___1.319,75
30/09/2016___20:37___1.318,75
30/09/2016___09:35___1.326,40
29/09/2016___19:52___1,326.25
29/09/2016___09:46___1,321.95
28/09/2016___19:53___1.328,15
28/09/2016___07:40___1.328,85
27/09/2016___20:01___1,329.65
27/09/2016___10:06___1.330,05
26/09/2016___19:09___1.342,50
26/09/2016___08:25___1.344,75
23/09/2016___20:44___1.341,55
23/09/2016___08:24___1.340,85
------------------------------
PETROLEO BRENT
03/10/2016___20:01___50.70
03/10/2016___09:53___50.33
03/10/2016___07:19___50.57
30/09/2016___20:37___50,01
30/09/2016___09:35___49.97
29/09/2016___19:52___49.71
29/09/2016___09:46___49.23
28/09/2016___19:53___49.31
28/09/2016___07:40___47.09
27/09/2016___20:01___46,82
27/09/2016___10:06___46.23
26/09/2016___19:09___47.59
26/09/2016___08:25___47.45
23/09/2016___20:44___46,02
23/09/2016___08:24___47.45
------------------------------
PETROLEO CRUDO
03/10/2016___20:01___48,60
03/10/2016___09:53___48.25
03/10/2016___07:19___48.63
30/09/2016___20:37___48,04
30/09/2016___09:35___48.01
29/09/2016___19:52___47,75
29/09/2016___09:46___47.15
28/09/2016___19:53___47.20
28/09/2016___07:40___45.12
27/09/2016___20:01___44,89
27/09/2016___10:06___44.29
26/09/2016___19:09___45.63
26/09/2016___08:25___45.40
23/09/2016___20:44___44,62
23/09/2016___08:24___45,95
------------------------------
PLATA
03/10/2016___20:01___18,852
03/10/2016___09:53___19.053
03/10/2016___07:19___19.193
30/09/2016___20:37___19,227
30/09/2016___09:35___19.402
29/09/2016___19:52___19,157
29/09/2016___09:46___19,133
28/09/2016___19:53___19.383
28/09/2016___07:40___19,182
27/09/2016___20:01___19.180
27/09/2016___10:06___19,277
26/09/2016___19:09___19.523
26/09/2016___08:25___19.668
23/09/2016___20:44___19,760
23/09/2016___08:24___19,883
------------------------------
Petroleo Brent BARRIL
Petroleo crudo BARRIL
Cafe C EE.UU. LIBRA
Oro ONZA TROY
Plata ONZA TROY
Cobre LIBRA
Cacao EE.UU. TM
Gas natural 1 BTU
------------------------------
