lunes, 3 de octubre de 2016

03/10/2016 PRECIOS DE MATERIAS PRIMAS

ECONONOTI
PRECIOS DE MATERIAS PRIMAS
03/10/2016



  • 03/10/2016 PRECIOS DE MATERIAS PRIMAS
    Cotizaciones de CFDs
    DIA HORA GMT 5 PRECIO

    ------------------------------
    CACAO EE.UU.

    03/10/2016___20:01___2.771,50
    03/10/2016___09:53___2.771,50
    03/10/2016___07:19___2.765,50
    30/09/2016___20:37___2.780,50
    30/09/2016___09:35___2.734,50
    29/09/2016___19:52___2.722,50
    29/09/2016___09:46___2.728,50
    28/09/2016___19:53___2.820,00
    28/09/2016___07:40___2.857,00
    27/09/2016___20:01___2.863,50
    27/09/2016___10:06___2.863,50
    26/09/2016___19:09___2.845,00
    26/09/2016___08:25___2.821,50
    23/09/2016___20:44___2.857,50
    23/09/2016___08:24___2,831.00
    ------------------------------
    CAFE C EE.UU.

    03/10/2016___20:01___148,00
    03/10/2016___09:53___148,93
    03/10/2016___07:19___150,95
    30/09/2016___20:37___151,15
    30/09/2016___09:35___151.57
    29/09/2016___19:52___150,23
    29/09/2016___09:46___153.12
    28/09/2016___19:53___153,18
    28/09/2016___07:40___153,00
    27/09/2016___20:01___153,57
    27/09/2016___10:06___152,27
    26/09/2016___19:09___153,23
    26/09/2016___08:25___149,57
    23/09/2016___20:44___151,77
    23/09/2016___08:24___153.25
    ------------------------------
    COBRE

    03/10/2016___20:01___2,188
    03/10/2016___09:53___2,188
    03/10/2016___07:19___2,194
    30/09/2016___20:37___2,212
    30/09/2016___09:35___2.211
    29/09/2016___19:52___2,186
    29/09/2016___09:46___2.193
    28/09/2016___19:53___2.200
    28/09/2016___07:40___2,180
    27/09/2016___20:01___2,170
    27/09/2016___10:06___2,168
    26/09/2016___19:09___2,192
    26/09/2016___08:25___2,191
    23/09/2016___20:44___2,200
    23/09/2016___08:24___2,192
    ------------------------------
    GAS NATURAL

    03/10/2016___20:01___2,891
    03/10/2016___09:53___2,888
    30/09/2016___20:37___2,903
    30/09/2016___09:35___2.905
    29/09/2016___19:52___2,954
    29/09/2016___09:46___2,994
    28/09/2016___19:53___3.018
    28/09/2016___07:40___2.978
    27/09/2016___20:01___3,037
    27/09/2016___10:06___3,062
    26/09/2016___19:09___3,070
    26/09/2016___08:25___3.030
    23/09/2016___20:44___2,973
    23/09/2016___08:24___2,989
    ------------------------------
    ORO

    03/10/2016___20:01___1.312,75
    03/10/2016___09:53___1.315,15
    03/10/2016___07:19___1.319,75
    30/09/2016___20:37___1.318,75
    30/09/2016___09:35___1.326,40
    29/09/2016___19:52___1,326.25
    29/09/2016___09:46___1,321.95
    28/09/2016___19:53___1.328,15
    28/09/2016___07:40___1.328,85
    27/09/2016___20:01___1,329.65
    27/09/2016___10:06___1.330,05
    26/09/2016___19:09___1.342,50
    26/09/2016___08:25___1.344,75
    23/09/2016___20:44___1.341,55
    23/09/2016___08:24___1.340,85
    ------------------------------
    PETROLEO BRENT

    03/10/2016___20:01___50.70
    03/10/2016___09:53___50.33
    03/10/2016___07:19___50.57
    30/09/2016___20:37___50,01
    30/09/2016___09:35___49.97
    29/09/2016___19:52___49.71
    29/09/2016___09:46___49.23
    28/09/2016___19:53___49.31
    28/09/2016___07:40___47.09
    27/09/2016___20:01___46,82
    27/09/2016___10:06___46.23
    26/09/2016___19:09___47.59
    26/09/2016___08:25___47.45
    23/09/2016___20:44___46,02
    23/09/2016___08:24___47.45
    ------------------------------
    PETROLEO CRUDO

    03/10/2016___20:01___48,60
    03/10/2016___09:53___48.25
    03/10/2016___07:19___48.63
    30/09/2016___20:37___48,04
    30/09/2016___09:35___48.01
    29/09/2016___19:52___47,75
    29/09/2016___09:46___47.15
    28/09/2016___19:53___47.20
    28/09/2016___07:40___45.12
    27/09/2016___20:01___44,89
    27/09/2016___10:06___44.29
    26/09/2016___19:09___45.63
    26/09/2016___08:25___45.40
    23/09/2016___20:44___44,62
    23/09/2016___08:24___45,95
    ------------------------------
    PLATA

    03/10/2016___20:01___18,852
    03/10/2016___09:53___19.053
    03/10/2016___07:19___19.193
    30/09/2016___20:37___19,227
    30/09/2016___09:35___19.402
    29/09/2016___19:52___19,157
    29/09/2016___09:46___19,133
    28/09/2016___19:53___19.383
    28/09/2016___07:40___19,182
    27/09/2016___20:01___19.180
    27/09/2016___10:06___19,277
    26/09/2016___19:09___19.523
    26/09/2016___08:25___19.668
    23/09/2016___20:44___19,760
    23/09/2016___08:24___19,883
    ------------------------------
    Petroleo Brent BARRIL
    Petroleo crudo BARRIL
    Cafe C EE.UU. LIBRA
    Oro ONZA TROY
    Plata ONZA TROY
    Cobre LIBRA
    Cacao EE.UU. TM
    Gas natural 1 BTU
    ------------------------------