| ECONONOTI |
| PRECIOS DE MATERIAS PRIMAS |
| 28/10/2016 |
28/10/2016 PRECIOS DE MATERIAS PRIMAS
Cotizaciones de CFDs
DIA HORA GMT 5 PRECIO
------------------------------
CACAO EE.UU.
28/10/2016___17:01___2.755,00
28/10/2016___10:28___2.744,50
27/10/2016___20:34___2.729,00
27/10/2016___09:34___2,744.50
26/10/2016___20:10___2.757,00
26/10/2016___09:20___2.759,50
25/10/2016___20:44___2.740,00
25/10/2016___10:10___2,736.50
24/10/2016___20:11___2.710,00
24/10/2016___09:18___2,681.00
21/10/2016___20:51___2.717,00
21/10/2016___10:11___2,702.50
20/10/2016___19:49___2.718,00
20/10/2016___09:45___2.683,50
19/10/2016___20:35___2.722,00
19/10/2016___14:56___2.722,00
19/10/2016___10:10___2.718,50
18/10/2016___21:21___2.694,00
18/10/2016___10:12___2.689,00
17/10/2016___19:21___2.687,50
17/10/2016___10:13___2,694.50
------------------------------
CAFE C EE.UU.
28/10/2016___17:01___165,45
28/10/2016___10:28___166.30
27/10/2016___20:34___165,02
27/10/2016___09:34___164,35
26/10/2016___20:10___163,95
26/10/2016___09:20___165,32
25/10/2016___20:44___164,02
25/10/2016___10:10___163.07
24/10/2016___20:11___157,82
24/10/2016___09:18___157,95
21/10/2016___20:51___156,27
21/10/2016___10:11___156,77
20/10/2016___19:49___156,12
20/10/2016___09:45___156,32
19/10/2016___20:35___157,88
19/10/2016___14:56___157,88
19/10/2016___10:10___158.10
18/10/2016___21:21___158,55
18/10/2016___10:12___158,80
17/10/2016___19:21___156,98
17/10/2016___10:13___156.27
------------------------------
COBRE
28/10/2016___17:01___2,197
28/10/2016___10:28___2,191
27/10/2016___20:34___2,160
27/10/2016___09:34___2.155
26/10/2016___20:10___2.141
26/10/2016___09:20___2,141
25/10/2016___20:44___2.139
25/10/2016___10:10___2.136
24/10/2016___20:11___2,100
24/10/2016___09:18___2,092
21/10/2016___20:51___2,090
21/10/2016___10:11___2.090
20/10/2016___19:49___2,094
20/10/2016___09:45___2,090
19/10/2016___20:35___2,106
19/10/2016___14:56___2,104
19/10/2016___10:10___2,104
18/10/2016___21:21___2,104
18/10/2016___10:12___2,108
17/10/2016___19:21___2,108
17/10/2016___10:13___2,109
------------------------------
GAS NATURAL
28/10/2016___17:01___3,115
28/10/2016___10:28___3,100
27/10/2016___20:34___3,089
27/10/2016___09:34___3.046
26/10/2016___20:10___3,055
26/10/2016___09:20___3.069
25/10/2016___20:44___3,125
25/10/2016___10:10___3.195
24/10/2016___20:11___3.319
24/10/2016___09:18___3.317
21/10/2016___20:51___2,970
21/10/2016___10:11___3,025
20/10/2016___19:49___3,106
20/10/2016___09:45___3,119
19/10/2016___20:35___3,183
19/10/2016___14:56___3,182
19/10/2016___10:10___3.180
18/10/2016___21:21___3,246
18/10/2016___10:12___3,271
17/10/2016___19:21___3,259
17/10/2016___10:13___3.246
------------------------------
ORO
28/10/2016___17:01___1.275,50
28/10/2016___10:28___1,268.25
27/10/2016___20:34___1.270,25
27/10/2016___09:34___1,268.45
26/10/2016___20:10___1,266.95
26/10/2016___09:20___1.270,15
25/10/2016___20:44___1.274,75
25/10/2016___10:10___1.273,65
24/10/2016___20:11___1.263,75
24/10/2016___09:18___1.264,15
21/10/2016___20:51___1.267,05
21/10/2016___10:11___1.266,65
20/10/2016___19:49___1,266.35
20/10/2016___09:45___1.266,55
19/10/2016___20:35___1,270.20
19/10/2016___14:56___1.269,75
19/10/2016___10:10___1.274,05
18/10/2016___21:21___1,264.60
18/10/2016___10:12___1.261,85
17/10/2016___19:21___1,257.15
17/10/2016___10:13___1,257.45
------------------------------
PETROLEO BRENT
28/10/2016___17:01___49,70
28/10/2016___10:28___50.27
27/10/2016___20:34___50.48
27/10/2016___09:34___50.62
26/10/2016___20:10___49,95
26/10/2016___09:20___49.77
25/10/2016___20:44___50.27
25/10/2016___10:10___50.69
24/10/2016___20:11___51,39
24/10/2016___09:18___51.34
21/10/2016___20:51___51,91
21/10/2016___10:11___51.45
20/10/2016___19:49___51,40
20/10/2016___09:45___51.41
19/10/2016___20:35___52,66
19/10/2016___14:56___52.53
19/10/2016___10:10___53.02
18/10/2016___21:21___52.17
18/10/2016___10:12___51.40
17/10/2016___19:21___51.74
17/10/2016___10:13___51.27
------------------------------
PETROLEO CRUDO
28/10/2016___17:01___48,67
28/10/2016___10:28___49.50
27/10/2016___20:34___49,71
27/10/2016___09:34___49.78
26/10/2016___20:10___49,18
26/10/2016___09:20___49.09
25/10/2016___20:44___49.38
25/10/2016___10:10___49.90
24/10/2016___20:11___50,47
24/10/2016___09:18___50.27
21/10/2016___20:51___50,98
21/10/2016___10:11___50.48
20/10/2016___19:49___50,62
20/10/2016___09:45___50.66
19/10/2016___20:35___51.73
19/10/2016___14:56___51.41
19/10/2016___10:10___51.88
18/10/2016___21:21___50.79
18/10/2016___10:12___49,91
17/10/2016___19:21___50.17
17/10/2016___10:13___49.63
------------------------------
PLATA
28/10/2016___17:01___17,767
28/10/2016___10:28___17.652
27/10/2016___20:34___17,633
27/10/2016___09:34___17,602
26/10/2016___20:10___17,633
26/10/2016___09:20___17,682
25/10/2016___20:44___17,777
25/10/2016___10:10___17.752
24/10/2016___20:11___17,595
24/10/2016___09:18___17.633
21/10/2016___20:51___17,538
21/10/2016___10:11___17.498
20/10/2016___19:49___17.477
20/10/2016___09:45___17.483
19/10/2016___20:35___17,668
19/10/2016___14:56___17,675
19/10/2016___10:10___17.737
18/10/2016___21:21___17,652
18/10/2016___10:12___17.633
17/10/2016___19:21___17.513
17/10/2016___10:13___17.468
------------------------------
Petroleo Brent BARRIL
Petroleo crudo BARRIL
Cafe C EE.UU. LIBRA
Oro ONZA TROY
Plata ONZA TROY
Cobre LIBRA
Cacao EE.UU. TM
Gas natural 1 BTU
------------------------------
