| ECONONOTI |
| PRECIOS DE MATERIAS PRIMAS |
| 11/10/2016 |
11/10/2016 PRECIOS DE MATERIAS PRIMAS
Cotizaciones de CFDs
DIA HORA GMT 5 PRECIO
------------------------------
CACAO EE.UU.
11/10/2016___19:16___2.675,00
11/10/2016___09:44___2.647,50
10/10/2016___19:37___2.667,50
10/10/2016___09:13___2.694,50
07/10/2016___20:11___2.779,50
07/10/2016___09:11___2.793,50
06/10/2016___19:39___2.795,50
06/10/2016___09:31___2.774,50
05/10/2016___20:36___2.831,50
05/10/2016___09:44___2.836,00
04/10/2016___18:43___2.809,50
04/10/2016___09:56___2.813,50
------------------------------
CAFE C EE.UU.
11/10/2016___19:16___150,95
11/10/2016___09:44___151,27
10/10/2016___19:37___152,48
10/10/2016___09:13___150,45
07/10/2016___20:11___147,85
07/10/2016___09:11___147.20
06/10/2016___19:39___146,23
06/10/2016___09:31___147,45
05/10/2016___20:36___148,32
05/10/2016___09:44___149,65
04/10/2016___18:43___147,70
04/10/2016___09:56___147.62
------------------------------
COBRE
11/10/2016___19:16___2,189
11/10/2016___09:44___2.180
10/10/2016___19:37___2,198
10/10/2016___09:13___2,196
07/10/2016___20:11___2,168
07/10/2016___09:11___2.176
06/10/2016___19:39___2,153
06/10/2016___09:31___2,151
05/10/2016___20:36___2,168
05/10/2016___09:44___2,166
04/10/2016___18:43___2,170
04/10/2016___09:56___2,181
------------------------------
GAS NATURAL
11/10/2016___19:16___3,232
11/10/2016___09:44___3.243
10/10/2016___19:37___3,259
10/10/2016___09:13___3,224
07/10/2016___20:11___3,170
07/10/2016___09:11___3,084
06/10/2016___19:39___3,033
06/10/2016___09:31___2.994
05/10/2016___20:36___3,022
05/10/2016___09:44___2,937
04/10/2016___18:43___2.976
04/10/2016___09:56___2.899
------------------------------
ORO
11/10/2016___19:16___1.255,55
11/10/2016___09:44___1.257,05
10/10/2016___19:37___1.257,95
10/10/2016___09:13___1.260,65
07/10/2016___20:11___1.258,95
07/10/2016___09:11___1,259.00
06/10/2016___19:39___1.258,35
06/10/2016___09:31___1.255,00
05/10/2016___20:36___1.269,00
05/10/2016___09:44___1.271,55
04/10/2016___18:43___1.272,15
04/10/2016___09:56___1.286,05
------------------------------
PETROLEO BRENT
11/10/2016___19:16___52,51
11/10/2016___09:44___52.87
10/10/2016___19:37___53.03
10/10/2016___09:13___53,55
07/10/2016___20:11___51,67
07/10/2016___09:11___52.34
06/10/2016___19:39___52,55
06/10/2016___09:31___52.23
05/10/2016___20:36___51.76
05/10/2016___09:44___51.92
04/10/2016___18:43___51,32
04/10/2016___09:56___51.20
------------------------------
PETROLEO CRUDO
11/10/2016___19:16___50.81
11/10/2016___09:44___51.05
10/10/2016___19:37___51,23
10/10/2016___09:13___51,44
07/10/2016___20:11___49,57
07/10/2016___09:11___50.29
06/10/2016___19:39___50,49
06/10/2016___09:31___50.10
05/10/2016___20:36___49.74
05/10/2016___09:44___49.76
04/10/2016___18:43___49,17
04/10/2016___09:56___48.97
------------------------------
PLATA
11/10/2016___19:16___17,523
11/10/2016___09:44___17.555
10/10/2016___19:37___17,642
10/10/2016___09:13___17,703
07/10/2016___20:11___17,572
07/10/2016___09:11___17.480
06/10/2016___19:39___17.350
06/10/2016___09:31___17,303
05/10/2016___20:36___17,740
05/10/2016___09:44___17,723
04/10/2016___18:43___17.828
04/10/2016___09:56___18.273
------------------------------
Petroleo Brent BARRIL
Petroleo crudo BARRIL
Cafe C EE.UU. LIBRA
Oro ONZA TROY
Plata ONZA TROY
Cobre LIBRA
Cacao EE.UU. TM
Gas natural 1 BTU
------------------------------
