martes, 11 de octubre de 2016

04/10/2016 - 11/10/2016 PRECIOS DE MATERIAS PRIMAS


ECONONOTI
PRECIOS DE MATERIAS PRIMAS
11/10/2016



  • 11/10/2016 PRECIOS DE MATERIAS PRIMAS
    Cotizaciones de CFDs
    DIA HORA GMT 5 PRECIO

    ------------------------------
    CACAO EE.UU.

    11/10/2016___19:16___2.675,00
    11/10/2016___09:44___2.647,50
    10/10/2016___19:37___2.667,50
    10/10/2016___09:13___2.694,50
    07/10/2016___20:11___2.779,50
    07/10/2016___09:11___2.793,50
    06/10/2016___19:39___2.795,50
    06/10/2016___09:31___2.774,50
    05/10/2016___20:36___2.831,50
    05/10/2016___09:44___2.836,00
    04/10/2016___18:43___2.809,50
    04/10/2016___09:56___2.813,50
    ------------------------------
    CAFE C EE.UU.

    11/10/2016___19:16___150,95
    11/10/2016___09:44___151,27
    10/10/2016___19:37___152,48
    10/10/2016___09:13___150,45
    07/10/2016___20:11___147,85
    07/10/2016___09:11___147.20
    06/10/2016___19:39___146,23
    06/10/2016___09:31___147,45
    05/10/2016___20:36___148,32
    05/10/2016___09:44___149,65
    04/10/2016___18:43___147,70
    04/10/2016___09:56___147.62
    ------------------------------
    COBRE

    11/10/2016___19:16___2,189
    11/10/2016___09:44___2.180
    10/10/2016___19:37___2,198
    10/10/2016___09:13___2,196
    07/10/2016___20:11___2,168
    07/10/2016___09:11___2.176
    06/10/2016___19:39___2,153
    06/10/2016___09:31___2,151
    05/10/2016___20:36___2,168
    05/10/2016___09:44___2,166
    04/10/2016___18:43___2,170
    04/10/2016___09:56___2,181
    ------------------------------
    GAS NATURAL

    11/10/2016___19:16___3,232
    11/10/2016___09:44___3.243
    10/10/2016___19:37___3,259
    10/10/2016___09:13___3,224
    07/10/2016___20:11___3,170
    07/10/2016___09:11___3,084
    06/10/2016___19:39___3,033
    06/10/2016___09:31___2.994
    05/10/2016___20:36___3,022
    05/10/2016___09:44___2,937
    04/10/2016___18:43___2.976
    04/10/2016___09:56___2.899
    ------------------------------
    ORO

    11/10/2016___19:16___1.255,55
    11/10/2016___09:44___1.257,05
    10/10/2016___19:37___1.257,95
    10/10/2016___09:13___1.260,65
    07/10/2016___20:11___1.258,95
    07/10/2016___09:11___1,259.00
    06/10/2016___19:39___1.258,35
    06/10/2016___09:31___1.255,00
    05/10/2016___20:36___1.269,00
    05/10/2016___09:44___1.271,55
    04/10/2016___18:43___1.272,15
    04/10/2016___09:56___1.286,05
    ------------------------------
    PETROLEO BRENT

    11/10/2016___19:16___52,51
    11/10/2016___09:44___52.87
    10/10/2016___19:37___53.03
    10/10/2016___09:13___53,55
    07/10/2016___20:11___51,67
    07/10/2016___09:11___52.34
    06/10/2016___19:39___52,55
    06/10/2016___09:31___52.23
    05/10/2016___20:36___51.76
    05/10/2016___09:44___51.92
    04/10/2016___18:43___51,32
    04/10/2016___09:56___51.20
    ------------------------------
    PETROLEO CRUDO

    11/10/2016___19:16___50.81
    11/10/2016___09:44___51.05
    10/10/2016___19:37___51,23
    10/10/2016___09:13___51,44
    07/10/2016___20:11___49,57
    07/10/2016___09:11___50.29
    06/10/2016___19:39___50,49
    06/10/2016___09:31___50.10
    05/10/2016___20:36___49.74
    05/10/2016___09:44___49.76
    04/10/2016___18:43___49,17
    04/10/2016___09:56___48.97
    ------------------------------
    PLATA

    11/10/2016___19:16___17,523
    11/10/2016___09:44___17.555
    10/10/2016___19:37___17,642
    10/10/2016___09:13___17,703
    07/10/2016___20:11___17,572
    07/10/2016___09:11___17.480
    06/10/2016___19:39___17.350
    06/10/2016___09:31___17,303
    05/10/2016___20:36___17,740
    05/10/2016___09:44___17,723
    04/10/2016___18:43___17.828
    04/10/2016___09:56___18.273
    ------------------------------
    Petroleo Brent BARRIL
    Petroleo crudo BARRIL
    Cafe C EE.UU. LIBRA
    Oro ONZA TROY
    Plata ONZA TROY
    Cobre LIBRA
    Cacao EE.UU. TM
    Gas natural 1 BTU
    ------------------------------