| INDICE................. | DIA......... | HORA | PUNTOS | % DIA | % MES | % ANUAL | % ANUAL$ |
SP/BVL CONSTRUC | 28/10/2016 | 17:01 | 322.77 | -1.97 | -1.59 | 83.30 | 85.23 |
SP/BVL CONSTRUC | 28/10/2016 | 12:21 | 323.81 | -1.65 | -1.28 | 83.89 | 85.82 |
SP/BVL CONSTRUC | 28/10/2016 | 10:01 | 324.85 | -1.33 | -0.96 | 84.48 | 86.42 |
SP/BVL CONSTRUC | 27/10/2016 | 17:01 | 329.24 | 0.20 | 0.38 | 86.97 | 89.39 |
SP/BVL CONSTRUC | 27/10/2016 | 09:21 | 328.69 | 0.04 | 0.21 | 86.66 | 89.07 |
SP/BVL CONSTRUC | 26/10/2016 | 17:01 | 328.57 | -1.05 | 0.17 | 86.59 | 89.31 |
SP/BVL CONSTRUC | 26/10/2016 | 14:41 | 329.54 | -0.76 | 0.47 | 87.14 | 89.87 |
SP/BVL CONSTRUC | 26/10/2016 | 09:21 | 331.79 | -0.08 | 1.16 | 88.42 | 91.17 |
SP/BVL CONSTRUC | 25/10/2016 | 17:01 | 332.06 | -0.44 | 1.24 | 88.57 | 91.78 |
SP/BVL CONSTRUC | 25/10/2016 | 09:41 | 333.54 | 0.00 | 1.69 | 89.41 | 92.64 |
SP/BVL CONSTRUC | 24/10/2016 | 17:01 | 333.54 | -0.07 | 1.69 | 89.41 | 91.72 |
SP/BVL CONSTRUC | 24/10/2016 | 09:21 | 333.77 | 0.00 | 1.76 | 89.55 | 91.85 |
SP/BVL CONSTRUC | 21/10/2016 | 17:01 | 333.78 | 0.16 | 1.76 | 89.55 | 90.95 |
SP/BVL CONSTRUC | 21/10/2016 | 10:01 | 333.25 | 0.00 | 1.60 | 89.25 | 90.65 |
SP/BVL CONSTRUC | 20/10/2016 | 17:01 | 333.25 | 0.15 | 1.60 | 89.25 | 90.82 |
SP/BVL CONSTRUC | 20/10/2016 | 09:21 | 332.76 | 0.00 | 1.45 | 88.97 | 90.54 |
SP/BVL CONSTRUC | 19/10/2016 | 17:01 | 332.76 | -0.58 | 1.45 | 88.97 | 90.20 |
SP/BVL CONSTRUC | 19/10/2016 | 14:41 | 332.77 | -0.58 | 1.45 | 88.98 | 90.20 |
SP/BVL CONSTRUC | 19/10/2016 | 09:41 | 335.57 | 0.26 | 2.31 | 90.57 | 91.81 |
SP/BVL CONSTRUC | 18/10/2016 | 17:01 | 334.71 | -0.13 | 2.05 | 90.08 | 90.64 |
SP/BVL CONSTRUC | 18/10/2016 | 10:01 | 334.79 | -0.10 | 2.07 | 90.12 | 90.68 |
SP/BVL CONSTRUC | 17/10/2016 | 17:01 | 335.14 | 0.09 | 2.18 | 90.32 | 90.74 |
SP/BVL CONSTRUC | 17/10/2016 | 14:21 | 334.82 | -0.01 | 2.08 | 90.14 | 90.56 |
SP/BVL CONSTRUC | 17/10/2016 | 09:41 | 334.85 | 0.00 | 2.09 | 90.16 | 90.58 |
SP/BVL CONSUMER | 28/10/2016 | 17:01 | 699.91 | 0.92 | 3.66 | 33.45 | 34.86 |
SP/BVL CONSUMER | 28/10/2016 | 12:21 | 698.48 | 0.72 | 3.44 | 33.18 | 34.58 |
SP/BVL CONSUMER | 28/10/2016 | 10:01 | 693.28 | -0.03 | 2.67 | 32.19 | 33.58 |
SP/BVL CONSUMER | 27/10/2016 | 17:01 | 693.52 | 0.01 | 2.71 | 32.24 | 33.94 |
SP/BVL CONSUMER | 27/10/2016 | 09:21 | 693.46 | 0.00 | 2.70 | 32.22 | 33.93 |
SP/BVL CONSUMER | 26/10/2016 | 17:01 | 693.47 | -0.25 | 2.70 | 32.23 | 34.15 |
SP/BVL CONSUMER | 26/10/2016 | 14:41 | 694.03 | -0.17 | 2.78 | 32.33 | 34.26 |
SP/BVL CONSUMER | 26/10/2016 | 09:21 | 695.30 | 0.02 | 2.97 | 32.57 | 34.51 |
SP/BVL CONSUMER | 25/10/2016 | 17:01 | 695.18 | 0.87 | 2.95 | 32.55 | 34.81 |
SP/BVL CONSUMER | 25/10/2016 | 09:41 | 690.43 | 0.18 | 2.25 | 31.65 | 33.88 |
SP/BVL CONSUMER | 24/10/2016 | 17:01 | 689.18 | -0.66 | 2.07 | 31.41 | 33.01 |
SP/BVL CONSUMER | 24/10/2016 | 09:21 | 693.48 | -0.04 | 2.70 | 32.23 | 33.84 |
SP/BVL CONSUMER | 21/10/2016 | 17:01 | 693.76 | 0.16 | 2.74 | 32.28 | 33.26 |
SP/BVL CONSUMER | 21/10/2016 | 10:01 | 692.36 | -0.04 | 2.54 | 32.01 | 32.99 |
SP/BVL CONSUMER | 20/10/2016 | 17:01 | 692.63 | 0.01 | 2.58 | 32.07 | 33.16 |
SP/BVL CONSUMER | 20/10/2016 | 09:21 | 692.71 | 0.02 | 2.59 | 32.08 | 33.17 |
SP/BVL CONSUMER | 19/10/2016 | 17:01 | 692.56 | -0.16 | 2.57 | 32.05 | 32.91 |
SP/BVL CONSUMER | 19/10/2016 | 14:41 | 692.93 | -0.11 | 2.62 | 32.12 | 32.98 |
SP/BVL CONSUMER | 19/10/2016 | 09:41 | 694.97 | 0.19 | 2.92 | 32.51 | 33.37 |
SP/BVL CONSUMER | 18/10/2016 | 17:01 | 693.67 | 0.60 | 2.73 | 32.26 | 32.65 |
SP/BVL CONSUMER | 18/10/2016 | 10:01 | 689.07 | -0.07 | 2.05 | 31.39 | 31.77 |
SP/BVL CONSUMER | 17/10/2016 | 17:01 | 689.55 | -0.41 | 2.12 | 31.48 | 31.77 |
SP/BVL CONSUMER | 17/10/2016 | 14:21 | 689.55 | -0.41 | 2.12 | 31.48 | 31.77 |
SP/BVL CONSUMER | 17/10/2016 | 09:41 | 689.52 | -0.41 | 2.12 | 31.47 | 31.76 |
SP/BVL ELECTRIC | 28/10/2016 | 17:01 | 465.16 | -0.53 | -2.72 | 19.47 | 20.73 |
SP/BVL ELECTRIC | 28/10/2016 | 12:21 | 467.63 | 0.00 | -2.20 | 20.10 | 21.37 |
SP/BVL ELECTRIC | 28/10/2016 | 10:01 | 467.61 | 0.00 | -2.20 | 20.10 | 21.36 |
SP/BVL ELECTRIC | 27/10/2016 | 17:01 | 467.63 | 0.20 | -2.20 | 20.10 | 21.65 |
SP/BVL ELECTRIC | 27/10/2016 | 09:21 | 466.54 | -0.04 | -2.43 | 19.82 | 21.37 |
SP/BVL ELECTRIC | 26/10/2016 | 17:01 | 466.71 | 0.00 | -2.39 | 19.87 | 21.61 |
SP/BVL ELECTRIC | 26/10/2016 | 14:41 | 466.71 | 0.00 | -2.39 | 19.87 | 21.61 |
SP/BVL ELECTRIC | 26/10/2016 | 09:21 | 466.71 | 0.00 | -2.39 | 19.87 | 21.61 |
SP/BVL ELECTRIC | 25/10/2016 | 17:01 | 466.71 | 0.00 | -2.39 | 19.87 | 21.90 |
SP/BVL ELECTRIC | 25/10/2016 | 09:41 | 467.10 | 0.08 | -2.31 | 19.97 | 22.01 |
SP/BVL ELECTRIC | 24/10/2016 | 17:01 | 466.73 | -0.22 | -2.39 | 19.87 | 21.33 |
SP/BVL ELECTRIC | 24/10/2016 | 09:21 | 467.78 | 0.00 | -2.17 | 20.14 | 21.60 |
SP/BVL ELECTRIC | 21/10/2016 | 17:01 | 467.77 | -0.05 | -2.17 | 20.14 | 21.03 |
SP/BVL ELECTRIC | 21/10/2016 | 10:01 | 467.99 | 0.00 | -2.12 | 20.19 | 21.08 |
SP/BVL ELECTRIC | 20/10/2016 | 17:01 | 467.99 | -0.47 | -2.12 | 20.19 | 21.19 |
SP/BVL ELECTRIC | 20/10/2016 | 09:21 | 470.20 | 0.00 | -1.66 | 20.76 | 21.76 |
SP/BVL ELECTRIC | 19/10/2016 | 17:01 | 470.20 | -0.41 | -1.66 | 20.76 | 21.55 |
SP/BVL ELECTRIC | 19/10/2016 | 14:41 | 471.34 | -0.17 | -1.42 | 21.06 | 21.84 |
SP/BVL ELECTRIC | 19/10/2016 | 09:41 | 472.14 | 0.00 | -1.26 | 21.26 | 22.05 |
SP/BVL ELECTRIC | 18/10/2016 | 17:01 | 472.15 | 0.07 | -1.25 | 21.26 | 21.62 |
SP/BVL ELECTRIC | 18/10/2016 | 10:01 | 471.93 | 0.03 | -1.30 | 21.21 | 21.56 |
SP/BVL ELECTRIC | 17/10/2016 | 17:01 | 471.80 | -0.35 | -1.33 | 21.17 | 21.44 |
SP/BVL ELECTRIC | 17/10/2016 | 14:21 | 471.79 | -0.36 | -1.33 | 21.17 | 21.44 |
SP/BVL ELECTRIC | 17/10/2016 | 09:41 | 473.48 | 0.00 | -0.98 | 21.60 | 21.87 |
SP/BVL FINANCI | 28/10/2016 | 17:01 | 772.59 | -0.56 | -3.01 | 49.26 | 50.83 |
SP/BVL FINANCI | 28/10/2016 | 12:21 | 774.53 | -0.31 | -2.76 | 49.64 | 51.21 |
SP/BVL FINANCI | 28/10/2016 | 10:01 | 771.16 | -0.74 | -3.19 | 48.99 | 50.56 |
SP/BVL FINANCI | 27/10/2016 | 17:01 | 776.92 | -1.14 | -2.46 | 50.10 | 52.04 |
SP/BVL FINANCI | 27/10/2016 | 09:21 | 786.98 | 0.14 | -1.20 | 52.04 | 54.01 |
SP/BVL FINANCI | 26/10/2016 | 17:01 | 785.90 | 0.65 | -1.34 | 51.84 | 54.05 |
SP/BVL FINANCI | 26/10/2016 | 14:41 | 784.36 | 0.45 | -1.53 | 51.54 | 53.75 |
SP/BVL FINANCI | 26/10/2016 | 09:21 | 781.57 | 0.00 | -1.88 | 51.00 | 53.20 |
SP/BVL FINANCI | 25/10/2016 | 17:01 | 780.81 | -0.16 | -1.97 | 50.85 | 53.42 |
SP/BVL FINANCI | 25/10/2016 | 09:41 | 783.09 | 0.13 | -1.69 | 51.29 | 53.87 |
SP/BVL FINANCI | 24/10/2016 | 17:01 | 782.04 | -0.35 | -1.82 | 51.09 | 52.93 |
SP/BVL FINANCI | 24/10/2016 | 09:21 | 783.10 | -0.21 | -1.69 | 51.29 | 53.14 |
SP/BVL FINANCI | 21/10/2016 | 17:01 | 784.75 | -0.87 | -1.48 | 51.61 | 52.73 |
SP/BVL FINANCI | 21/10/2016 | 10:01 | 788.28 | -0.42 | -1.04 | 52.30 | 53.42 |
SP/BVL FINANCI | 20/10/2016 | 17:01 | 791.64 | 0.67 | -0.62 | 52.94 | 54.21 |
SP/BVL FINANCI | 20/10/2016 | 09:21 | 787.36 | 0.13 | -1.15 | 52.12 | 53.38 |
SP/BVL FINANCI | 19/10/2016 | 17:01 | 786.34 | 0.95 | -1.28 | 51.92 | 52.91 |
SP/BVL FINANCI | 19/10/2016 | 14:41 | 786.70 | 0.99 | -1.24 | 51.99 | 52.98 |
SP/BVL FINANCI | 19/10/2016 | 09:41 | 784.43 | 0.70 | -1.52 | 51.55 | 52.54 |
SP/BVL FINANCI | 18/10/2016 | 17:01 | 778.96 | 1.41 | -2.21 | 50.49 | 50.94 |
SP/BVL FINANCI | 18/10/2016 | 10:01 | 774.75 | 0.86 | -2.74 | 49.68 | 50.12 |
SP/BVL FINANCI | 17/10/2016 | 17:01 | 768.14 | -0.78 | -3.57 | 48.40 | 48.73 |
SP/BVL FINANCI | 17/10/2016 | 14:21 | 769.22 | -0.64 | -3.43 | 48.61 | 48.94 |
SP/BVL FINANCI | 17/10/2016 | 09:41 | 770.48 | -0.48 | -3.27 | 48.86 | 49.18 |
SP/BVL IBGC | 28/10/2016 | 17:01 | 172.81 | -1.01 | -0.70 | 86.10 | 88.06 |
SP/BVL IBGC | 28/10/2016 | 12:21 | 172.64 | -1.11 | -0.79 | 85.91 | 87.87 |
SP/BVL IBGC | 28/10/2016 | 10:01 | 172.15 | -1.39 | -1.07 | 85.39 | 87.34 |
SP/BVL IBGC | 27/10/2016 | 17:01 | 174.58 | -0.16 | 0.32 | 88.00 | 90.43 |
SP/BVL IBGC | 27/10/2016 | 09:21 | 174.96 | 0.06 | 0.54 | 88.41 | 90.85 |
SP/BVL IBGC | 26/10/2016 | 17:01 | 174.86 | -0.38 | 0.48 | 88.30 | 91.05 |
SP/BVL IBGC | 26/10/2016 | 14:41 | 175.10 | -0.24 | 0.62 | 88.56 | 91.31 |
SP/BVL IBGC | 26/10/2016 | 09:21 | 175.49 | -0.02 | 0.84 | 88.98 | 91.74 |
SP/BVL IBGC | 25/10/2016 | 17:01 | 175.52 | 0.72 | 0.86 | 89.02 | 92.23 |
SP/BVL IBGC | 25/10/2016 | 09:41 | 174.49 | 0.13 | 0.27 | 87.91 | 91.10 |
SP/BVL IBGC | 24/10/2016 | 17:01 | 174.27 | -0.76 | 0.14 | 87.67 | 89.95 |
SP/BVL IBGC | 24/10/2016 | 09:21 | 175.45 | -0.09 | 0.82 | 88.94 | 91.24 |
SP/BVL IBGC | 21/10/2016 | 17:01 | 175.60 | -0.22 | 0.91 | 89.10 | 90.50 |
SP/BVL IBGC | 21/10/2016 | 10:01 | 175.74 | -0.14 | 0.99 | 89.25 | 90.65 |
SP/BVL IBGC | 20/10/2016 | 17:01 | 175.98 | -0.35 | 1.13 | 89.51 | 91.08 |
SP/BVL IBGC | 20/10/2016 | 09:21 | 175.93 | -0.38 | 1.10 | 89.46 | 91.03 |
SP/BVL IBGC | 19/10/2016 | 17:01 | 176.60 | 0.92 | 1.48 | 90.18 | 91.41 |
SP/BVL IBGC | 19/10/2016 | 14:41 | 176.44 | 0.83 | 1.39 | 90.01 | 91.24 |
SP/BVL IBGC | 19/10/2016 | 09:41 | 176.14 | 0.66 | 1.22 | 89.68 | 90.92 |
SP/BVL IBGC | 18/10/2016 | 17:01 | 174.99 | 1.89 | 0.56 | 88.44 | 89.00 |
SP/BVL IBGC | 18/10/2016 | 10:01 | 172.47 | 0.42 | -0.89 | 85.73 | 86.28 |
SP/BVL IBGC | 17/10/2016 | 17:01 | 171.75 | 0.46 | -1.30 | 84.96 | 85.36 |
SP/BVL IBGC | 17/10/2016 | 14:21 | 171.77 | 0.47 | -1.29 | 84.98 | 85.39 |
SP/BVL IBGC | 17/10/2016 | 09:41 | 170.19 | -0.46 | -2.20 | 83.28 | 83.68 |
SP/BVL INDUSTR | 28/10/2016 | 17:01 | 236.35 | -1.55 | -0.88 | 69.32 | 71.10 |
SP/BVL INDUSTR | 28/10/2016 | 12:21 | 236.96 | -1.29 | -0.63 | 69.75 | 71.54 |
SP/BVL INDUSTR | 28/10/2016 | 10:01 | 237.58 | -1.03 | -0.37 | 70.20 | 71.99 |
SP/BVL INDUSTR | 27/10/2016 | 17:01 | 240.06 | 0.04 | 0.67 | 71.98 | 74.20 |
SP/BVL INDUSTR | 27/10/2016 | 09:21 | 240.01 | 0.02 | 0.65 | 71.94 | 74.16 |
SP/BVL INDUSTR | 26/10/2016 | 17:01 | 239.97 | -0.61 | 0.63 | 71.91 | 74.42 |
SP/BVL INDUSTR | 26/10/2016 | 14:41 | 240.80 | -0.27 | 0.98 | 72.51 | 75.02 |
SP/BVL INDUSTR | 26/10/2016 | 09:21 | 241.30 | -0.06 | 1.19 | 72.86 | 75.38 |
SP/BVL INDUSTR | 25/10/2016 | 17:01 | 241.44 | -0.31 | 1.25 | 72.96 | 75.91 |
SP/BVL INDUSTR | 25/10/2016 | 09:41 | 242.28 | 0.04 | 1.60 | 73.57 | 76.52 |
SP/BVL INDUSTR | 24/10/2016 | 17:01 | 242.19 | 0.14 | 1.56 | 73.50 | 75.61 |
SP/BVL INDUSTR | 24/10/2016 | 09:21 | 241.85 | 0.00 | 1.42 | 73.26 | 75.37 |
SP/BVL INDUSTR | 21/10/2016 | 17:01 | 241.84 | 0.29 | 1.42 | 73.25 | 74.53 |
SP/BVL INDUSTR | 21/10/2016 | 10:01 | 241.07 | -0.03 | 1.09 | 72.70 | 73.97 |
SP/BVL INDUSTR | 20/10/2016 | 17:01 | 241.14 | 0.00 | 1.12 | 72.75 | 74.18 |
SP/BVL INDUSTR | 20/10/2016 | 09:21 | 241.38 | 0.00 | 1.22 | 72.92 | 74.35 |
SP/BVL INDUSTR | 19/10/2016 | 17:01 | 241.37 | -0.42 | 1.22 | 72.91 | 74.04 |
SP/BVL INDUSTR | 19/10/2016 | 14:41 | 241.37 | -0.42 | 1.22 | 72.91 | 74.04 |
SP/BVL INDUSTR | 19/10/2016 | 09:41 | 242.88 | 0.20 | 1.85 | 74.00 | 75.13 |
SP/BVL INDUSTR | 18/10/2016 | 17:01 | 242.40 | 0.24 | 1.65 | 73.65 | 74.16 |
SP/BVL INDUSTR | 18/10/2016 | 10:01 | 241.92 | 0.04 | 1.45 | 73.31 | 73.82 |
SP/BVL INDUSTR | 17/10/2016 | 17:01 | 241.83 | 0.06 | 1.41 | 73.24 | 73.63 |
SP/BVL INDUSTR | 17/10/2016 | 14:21 | 241.67 | 0.00 | 1.35 | 73.13 | 73.51 |
SP/BVL INDUSTR | 17/10/2016 | 09:41 | 241.68 | 0.00 | 1.35 | 73.14 | 73.52 |
SP/BVL JUNIORS | 28/10/2016 | 17:01 | 26.46 | 0.19 | -9.60 | 107.69 | 109.88 |
SP/BVL JUNIORS | 28/10/2016 | 12:21 | 26.50 | 0.34 | -9.46 | 108.01 | 110.20 |
SP/BVL JUNIORS | 28/10/2016 | 10:01 | 26.36 | -0.19 | -9.94 | 106.91 | 109.09 |
SP/BVL JUNIORS | 27/10/2016 | 17:01 | 26.41 | -0.19 | -9.77 | 107.30 | 109.98 |
SP/BVL JUNIORS | 27/10/2016 | 09:21 | 26.49 | 0.11 | -9.50 | 107.93 | 110.62 |
SP/BVL JUNIORS | 26/10/2016 | 17:01 | 26.46 | -0.38 | -9.60 | 107.69 | 110.72 |
SP/BVL JUNIORS | 26/10/2016 | 14:41 | 26.45 | -0.41 | -9.63 | 107.61 | 110.64 |
SP/BVL JUNIORS | 26/10/2016 | 09:21 | 26.59 | 0.11 | -9.16 | 108.71 | 111.76 |
SP/BVL JUNIORS | 25/10/2016 | 17:01 | 26.56 | -1.01 | -9.26 | 108.48 | 112.02 |
SP/BVL JUNIORS | 25/10/2016 | 09:41 | 26.81 | -0.07 | -8.40 | 110.44 | 114.02 |
SP/BVL JUNIORS | 24/10/2016 | 17:01 | 26.83 | -1.22 | -8.34 | 110.60 | 113.16 |
SP/BVL JUNIORS | 24/10/2016 | 09:21 | 27.10 | -0.22 | -7.41 | 112.72 | 115.31 |
SP/BVL JUNIORS | 21/10/2016 | 17:01 | 27.16 | 1.46 | -7.21 | 113.19 | 114.76 |
SP/BVL JUNIORS | 21/10/2016 | 10:01 | 26.71 | -0.22 | -8.75 | 109.65 | 111.20 |
SP/BVL JUNIORS | 20/10/2016 | 17:01 | 26.77 | -0.19 | -8.54 | 110.13 | 111.87 |
SP/BVL JUNIORS | 20/10/2016 | 09:21 | 26.85 | 0.11 | -8.27 | 110.75 | 112.50 |
SP/BVL JUNIORS | 19/10/2016 | 17:01 | 26.82 | -0.70 | -8.37 | 110.52 | 111.89 |
SP/BVL JUNIORS | 19/10/2016 | 14:41 | 27.10 | 0.33 | -7.41 | 112.72 | 114.10 |
SP/BVL JUNIORS | 19/10/2016 | 09:41 | 27.00 | -0.04 | -7.76 | 111.93 | 113.31 |
SP/BVL JUNIORS | 18/10/2016 | 17:01 | 27.01 | 3.05 | -7.72 | 112.01 | 112.63 |
SP/BVL JUNIORS | 18/10/2016 | 10:01 | 27.02 | 3.09 | -7.69 | 112.09 | 112.71 |
SP/BVL JUNIORS | 17/10/2016 | 17:01 | 26.21 | -0.08 | -10.45 | 105.73 | 106.18 |
SP/BVL JUNIORS | 17/10/2016 | 14:21 | 26.21 | -0.08 | -10.45 | 105.73 | 106.18 |
SP/BVL JUNIORS | 17/10/2016 | 09:41 | 26.20 | -0.11 | -10.49 | 105.65 | 106.11 |
SP/BVL LIMA 25 | 28/10/2016 | 17:01 | 23004.85 | -0.34 | -0.61 | 78.31 | 80.19 |
SP/BVL LIMA 25 | 28/10/2016 | 12:21 | 23019.48 | -0.28 | -0.54 | 78.42 | 80.30 |
SP/BVL LIMA 25 | 28/10/2016 | 10:01 | 23005.54 | -0.34 | -0.60 | 78.31 | 80.19 |
SP/BVL LIMA 25 | 27/10/2016 | 17:01 | 23083.59 | -0.32 | -0.27 | 78.92 | 81.23 |
SP/BVL LIMA 25 | 27/10/2016 | 09:21 | 23161.01 | 0.01 | 0.07 | 79.52 | 81.84 |
SP/BVL LIMA 25 | 26/10/2016 | 17:01 | 23158.09 | -0.19 | 0.05 | 79.50 | 82.11 |
SP/BVL LIMA 25 | 26/10/2016 | 14:41 | 23142.58 | -0.26 | -0.01 | 79.38 | 81.99 |
SP/BVL LIMA 25 | 26/10/2016 | 09:21 | 23202.49 | 0.00 | 0.25 | 79.84 | 82.46 |
SP/BVL LIMA 25 | 25/10/2016 | 17:01 | 23202.42 | 0.32 | 0.25 | 79.84 | 82.90 |
SP/BVL LIMA 25 | 25/10/2016 | 09:41 | 23196.68 | 0.29 | 0.22 | 79.80 | 82.85 |
SP/BVL LIMA 25 | 24/10/2016 | 17:01 | 23129.12 | -0.34 | -0.07 | 79.27 | 81.45 |
SP/BVL LIMA 25 | 24/10/2016 | 09:21 | 23193.79 | -0.06 | 0.21 | 79.77 | 81.96 |
SP/BVL LIMA 25 | 21/10/2016 | 17:01 | 23208.50 | -0.03 | 0.27 | 79.89 | 81.22 |
SP/BVL LIMA 25 | 21/10/2016 | 10:01 | 23178.13 | -0.16 | 0.14 | 79.65 | 80.98 |
SP/BVL LIMA 25 | 20/10/2016 | 17:01 | 23214.63 | -0.12 | 0.30 | 79.93 | 81.43 |
SP/BVL LIMA 25 | 20/10/2016 | 09:21 | 23195.60 | -0.20 | 0.22 | 79.79 | 81.28 |
SP/BVL LIMA 25 | 19/10/2016 | 17:01 | 23243.09 | 0.78 | 0.42 | 80.16 | 81.33 |
SP/BVL LIMA 25 | 19/10/2016 | 14:41 | 23233.33 | 0.74 | 0.38 | 80.08 | 81.25 |
SP/BVL LIMA 25 | 19/10/2016 | 09:41 | 23140.51 | 0.33 | -0.02 | 79.36 | 80.53 |
SP/BVL LIMA 25 | 18/10/2016 | 17:01 | 23063.48 | 1.02 | -0.35 | 78.76 | 79.29 |
SP/BVL LIMA 25 | 18/10/2016 | 10:01 | 22909.12 | 0.35 | -1.02 | 77.57 | 78.09 |
SP/BVL LIMA 25 | 17/10/2016 | 17:01 | 22829.55 | -0.01 | -1.36 | 76.95 | 77.34 |
SP/BVL LIMA 25 | 17/10/2016 | 14:21 | 22824.60 | -0.04 | -1.39 | 76.91 | 77.30 |
SP/BVL LIMA 25 | 17/10/2016 | 09:41 | 22788.94 | -0.19 | -1.54 | 76.64 | 77.02 |
SP/BVL MINING | 28/10/2016 | 17:01 | 228.18 | -0.59 | 0.72 | 39.64 | 41.11 |
SP/BVL MINING | 28/10/2016 | 12:21 | 227.76 | -0.77 | 0.54 | 39.38 | 40.85 |
SP/BVL MINING | 28/10/2016 | 10:01 | 226.91 | -1.14 | 0.16 | 38.86 | 40.32 |
SP/BVL MINING | 27/10/2016 | 17:01 | 229.53 | -0.36 | 1.32 | 40.46 | 42.28 |
SP/BVL MINING | 27/10/2016 | 09:21 | 229.56 | -0.34 | 1.33 | 40.48 | 42.30 |
SP/BVL MINING | 26/10/2016 | 17:01 | 230.35 | 0.15 | 1.68 | 40.96 | 43.02 |
SP/BVL MINING | 26/10/2016 | 14:41 | 230.19 | 0.08 | 1.61 | 40.87 | 42.92 |
SP/BVL MINING | 26/10/2016 | 09:21 | 230.22 | 0.09 | 1.62 | 40.88 | 42.94 |
SP/BVL MINING | 25/10/2016 | 17:01 | 230.01 | 1.26 | 1.53 | 40.76 | 43.15 |
SP/BVL MINING | 25/10/2016 | 09:41 | 230.21 | 1.35 | 1.62 | 40.88 | 43.27 |
SP/BVL MINING | 24/10/2016 | 17:01 | 227.15 | -0.43 | 0.27 | 39.01 | 40.70 |
SP/BVL MINING | 24/10/2016 | 09:21 | 227.68 | -0.20 | 0.50 | 39.33 | 41.03 |
SP/BVL MINING | 21/10/2016 | 17:01 | 228.14 | -0.80 | 0.71 | 39.61 | 40.64 |
SP/BVL MINING | 21/10/2016 | 10:01 | 229.55 | -0.18 | 1.33 | 40.47 | 41.51 |
SP/BVL MINING | 20/10/2016 | 17:01 | 229.97 | 0.47 | 1.51 | 40.73 | 41.90 |
SP/BVL MINING | 20/10/2016 | 09:21 | 227.78 | -0.49 | 0.55 | 39.39 | 40.55 |
SP/BVL MINING | 19/10/2016 | 17:01 | 228.90 | 2.23 | 1.04 | 40.08 | 40.99 |
SP/BVL MINING | 19/10/2016 | 14:41 | 228.87 | 2.22 | 1.03 | 40.06 | 40.97 |
SP/BVL MINING | 19/10/2016 | 09:41 | 225.80 | 0.84 | -0.33 | 38.18 | 39.08 |
SP/BVL MINING | 18/10/2016 | 17:01 | 223.91 | 1.75 | -1.16 | 37.02 | 37.43 |
SP/BVL MINING | 18/10/2016 | 10:01 | 220.32 | 0.12 | -2.75 | 34.83 | 35.22 |
SP/BVL MINING | 17/10/2016 | 17:01 | 220.05 | 0.07 | -2.86 | 34.66 | 34.96 |
SP/BVL MINING | 17/10/2016 | 14:21 | 220.06 | 0.08 | -2.86 | 34.67 | 34.96 |
SP/BVL MINING | 17/10/2016 | 09:41 | 219.53 | -0.16 | -3.09 | 34.34 | 34.64 |
SP/BVL PERU GEN | 28/10/2016 | 17:01 | 15100.86 | -0.56 | -1.28 | 53.33 | 54.94 |
SP/BVL PERU GEN | 28/10/2016 | 12:21 | 15109.15 | -0.51 | -1.23 | 53.41 | 55.03 |
SP/BVL PERU GEN | 28/10/2016 | 10:01 | 15067.25 | -0.78 | -1.50 | 52.99 | 54.60 |
SP/BVL PERU GEN | 27/10/2016 | 17:01 | 15186.14 | -0.46 | -0.72 | 54.20 | 56.19 |
SP/BVL PERU GEN | 27/10/2016 | 09:21 | 15254.89 | -0.01 | -0.28 | 54.89 | 56.90 |
SP/BVL PERU GEN | 26/10/2016 | 17:01 | 15256.83 | 0.06 | -0.26 | 54.91 | 57.17 |
SP/BVL PERU GEN | 26/10/2016 | 14:41 | 15251.48 | 0.03 | -0.30 | 54.86 | 57.12 |
SP/BVL PERU GEN | 26/10/2016 | 09:21 | 15255.42 | 0.05 | -0.27 | 54.90 | 57.16 |
SP/BVL PERU GEN | 25/10/2016 | 17:01 | 15247.57 | 0.43 | -0.32 | 54.82 | 57.45 |
SP/BVL PERU GEN | 25/10/2016 | 09:41 | 15238.23 | 0.37 | -0.38 | 54.72 | 57.36 |
SP/BVL PERU GEN | 24/10/2016 | 17:01 | 15181.70 | -0.41 | -0.75 | 54.15 | 56.03 |
SP/BVL PERU GEN | 24/10/2016 | 09:21 | 15223.96 | -0.13 | -0.48 | 54.58 | 56.46 |
SP/BVL PERU GEN | 21/10/2016 | 17:01 | 15243.71 | -0.44 | -0.35 | 54.78 | 55.92 |
SP/BVL PERU GEN | 21/10/2016 | 10:01 | 15279.68 | -0.21 | -0.11 | 55.15 | 56.29 |
SP/BVL PERU GEN | 20/10/2016 | 17:01 | 15311.19 | 0.11 | 0.09 | 55.47 | 56.75 |
SP/BVL PERU GEN | 20/10/2016 | 09:21 | 15270.13 | -0.16 | -0.18 | 55.05 | 56.33 |
SP/BVL PERU GEN | 19/10/2016 | 17:01 | 15294.99 | 0.79 | -0.01 | 55.30 | 56.31 |
SP/BVL PERU GEN | 19/10/2016 | 14:41 | 15302.28 | 0.84 | 0.03 | 55.38 | 56.38 |
SP/BVL PERU GEN | 19/10/2016 | 09:41 | 15254.45 | 0.52 | -0.28 | 54.89 | 55.90 |
SP/BVL PERU GEN | 18/10/2016 | 17:01 | 15175.15 | 1.21 | -0.80 | 54.08 | 54.54 |
SP/BVL PERU GEN | 18/10/2016 | 10:01 | 15045.29 | 0.34 | -1.65 | 52.77 | 53.22 |
SP/BVL PERU GEN | 17/10/2016 | 17:01 | 14993.82 | -0.12 | -1.98 | 52.24 | 52.58 |
SP/BVL PERU GEN | 17/10/2016 | 14:21 | 14998.97 | -0.09 | -1.95 | 52.30 | 52.63 |
SP/BVL PERU GEN | 17/10/2016 | 09:41 | 14971.94 | -0.27 | -2.12 | 52.02 | 52.36 |
SP/BVL PERU SEL | 28/10/2016 | 17:01 | 402.23 | -0.24 | -0.59 | 62.35 | 64.06 |
SP/BVL PERU SEL | 28/10/2016 | 12:21 | 402.47 | -0.18 | -0.53 | 62.44 | 64.15 |
SP/BVL PERU SEL | 28/10/2016 | 10:01 | 401.46 | -0.43 | -0.78 | 62.04 | 63.74 |
SP/BVL PERU SEL | 27/10/2016 | 17:01 | 403.20 | -0.92 | -0.35 | 62.74 | 64.84 |
SP/BVL PERU SEL | 27/10/2016 | 09:21 | 406.49 | -0.11 | 0.46 | 64.07 | 66.19 |
SP/BVL PERU SEL | 26/10/2016 | 17:01 | 406.93 | -0.04 | 0.57 | 64.24 | 66.64 |
SP/BVL PERU SEL | 26/10/2016 | 14:41 | 407.19 | 0.02 | 0.64 | 64.35 | 66.75 |
SP/BVL PERU SEL | 26/10/2016 | 09:21 | 404.97 | -0.52 | 0.09 | 63.45 | 65.84 |
SP/BVL PERU SEL | 25/10/2016 | 17:01 | 407.09 | 0.42 | 0.61 | 64.31 | 67.10 |
SP/BVL PERU SEL | 25/10/2016 | 09:41 | 406.85 | 0.37 | 0.55 | 64.21 | 67.00 |
SP/BVL PERU SEL | 24/10/2016 | 17:01 | 405.37 | 0.05 | 0.19 | 63.61 | 65.61 |
SP/BVL PERU SEL | 24/10/2016 | 09:21 | 404.94 | -0.05 | 0.08 | 63.44 | 65.43 |
SP/BVL PERU SEL | 21/10/2016 | 17:01 | 405.15 | -0.66 | 0.13 | 63.53 | 64.73 |
SP/BVL PERU SEL | 21/10/2016 | 10:01 | 406.36 | -0.37 | 0.43 | 64.01 | 65.23 |
SP/BVL PERU SEL | 20/10/2016 | 17:01 | 407.85 | -0.15 | 0.80 | 64.61 | 65.98 |
SP/BVL PERU SEL | 20/10/2016 | 09:21 | 407.38 | -0.27 | 0.68 | 64.43 | 65.79 |
SP/BVL PERU SEL | 19/10/2016 | 17:01 | 408.48 | 0.91 | 0.96 | 64.87 | 65.94 |
SP/BVL PERU SEL | 19/10/2016 | 14:41 | 408.51 | 0.92 | 0.96 | 64.88 | 65.95 |
SP/BVL PERU SEL | 19/10/2016 | 09:41 | 406.85 | 0.51 | 0.55 | 64.21 | 65.28 |
SP/BVL PERU SEL | 18/10/2016 | 17:01 | 404.80 | 1.24 | 0.05 | 63.38 | 63.86 |
SP/BVL PERU SEL | 18/10/2016 | 10:01 | 401.56 | 0.43 | -0.75 | 62.08 | 62.55 |
SP/BVL PERU SEL | 17/10/2016 | 17:01 | 399.84 | 0.66 | -1.18 | 61.38 | 61.74 |
SP/BVL PERU SEL | 17/10/2016 | 14:21 | 399.63 | 0.61 | -1.23 | 61.30 | 61.65 |
SP/BVL PERU SEL | 17/10/2016 | 09:41 | 399.23 | 0.51 | -1.33 | 61.14 | 61.49 |
SP/BVL SERVICES | 28/10/2016 | 17:01 | 476.48 | -0.53 | -2.72 | 19.47 | 20.73 |
SP/BVL SERVICES | 28/10/2016 | 12:21 | 479.00 | 0.00 | -2.20 | 20.10 | 21.37 |
SP/BVL SERVICES | 28/10/2016 | 10:01 | 478.99 | 0.00 | -2.20 | 20.10 | 21.36 |
SP/BVL SERVICES | 27/10/2016 | 17:01 | 479.01 | 0.20 | -2.20 | 20.10 | 21.66 |
SP/BVL SERVICES | 27/10/2016 | 09:21 | 477.90 | -0.03 | -2.43 | 19.83 | 21.37 |
SP/BVL SERVICES | 26/10/2016 | 17:01 | 478.06 | 0.00 | -2.39 | 19.87 | 21.61 |
SP/BVL SERVICES | 26/10/2016 | 14:41 | 478.07 | 0.00 | -2.39 | 19.87 | 21.62 |
SP/BVL SERVICES | 26/10/2016 | 09:21 | 478.06 | 0.00 | -2.39 | 19.87 | 21.61 |
SP/BVL SERVICES | 25/10/2016 | 17:01 | 478.06 | 0.00 | -2.39 | 19.87 | 21.90 |
SP/BVL SERVICES | 25/10/2016 | 09:41 | 478.46 | 0.08 | -2.31 | 19.97 | 22.01 |
SP/BVL SERVICES | 24/10/2016 | 17:01 | 478.08 | -0.22 | -2.39 | 19.87 | 21.33 |
SP/BVL SERVICES | 24/10/2016 | 09:21 | 479.15 | 0.00 | -2.17 | 20.14 | 21.60 |
SP/BVL SERVICES | 21/10/2016 | 17:01 | 479.15 | -0.05 | -2.17 | 20.14 | 21.03 |
SP/BVL SERVICES | 21/10/2016 | 10:01 | 479.38 | 0.00 | -2.12 | 20.20 | 21.08 |
SP/BVL SERVICES | 20/10/2016 | 17:01 | 479.37 | -0.47 | -2.13 | 20.19 | 21.19 |
SP/BVL SERVICES | 20/10/2016 | 09:21 | 481.63 | 0.00 | -1.66 | 20.76 | 21.76 |
SP/BVL SERVICES | 19/10/2016 | 17:01 | 481.64 | -0.41 | -1.66 | 20.76 | 21.55 |
SP/BVL SERVICES | 19/10/2016 | 14:41 | 482.81 | -0.17 | -1.42 | 21.06 | 21.84 |
SP/BVL SERVICES | 19/10/2016 | 09:41 | 483.63 | 0.00 | -1.26 | 21.26 | 22.05 |
SP/BVL SERVICES | 18/10/2016 | 17:01 | 483.63 | 0.07 | -1.26 | 21.26 | 21.62 |
SP/BVL SERVICES | 18/10/2016 | 10:01 | 483.41 | 0.03 | -1.30 | 21.21 | 21.56 |
SP/BVL SERVICES | 17/10/2016 | 17:01 | 483.28 | -0.35 | -1.33 | 21.17 | 21.44 |
SP/BVL SERVICES | 17/10/2016 | 14:21 | 483.27 | -0.36 | -1.33 | 21.17 | 21.44 |
SP/BVL SERVICES | 17/10/2016 | 09:41 | 485.01 | 0.00 | -0.97 | 21.61 | 21.88 |
