lunes, 24 de octubre de 2016

17/10/2016 - 28/10/2016 BVL SUBSECTORES

INDICE................. DIA......... HORA PUNTOS % DIA % MES % ANUAL % ANUAL$

    SP/BVL CONSTRUC
    28/10/2016 17:01 322.77 -1.97
    -1.59
    83.30 85.23

    SP/BVL CONSTRUC
    28/10/2016 12:21 323.81 -1.65
    -1.28
    83.89 85.82

    SP/BVL CONSTRUC
    28/10/2016 10:01 324.85 -1.33
    -0.96
    84.48 86.42

    SP/BVL CONSTRUC
    27/10/2016 17:01 329.24 0.20 0.38 86.97 89.39

    SP/BVL CONSTRUC
    27/10/2016 09:21 328.69 0.04 0.21 86.66 89.07

    SP/BVL CONSTRUC
    26/10/2016 17:01 328.57 -1.05
    0.17 86.59 89.31

    SP/BVL CONSTRUC
    26/10/2016 14:41 329.54 -0.76
    0.47 87.14 89.87

    SP/BVL CONSTRUC
    26/10/2016 09:21 331.79 -0.08
    1.16 88.42 91.17

    SP/BVL CONSTRUC
    25/10/2016 17:01 332.06 -0.44
    1.24 88.57 91.78

    SP/BVL CONSTRUC
    25/10/2016 09:41 333.54 0.00 1.69 89.41 92.64

    SP/BVL CONSTRUC
    24/10/2016 17:01 333.54 -0.07
    1.69 89.41 91.72

    SP/BVL CONSTRUC
    24/10/2016 09:21 333.77 0.00 1.76 89.55 91.85

    SP/BVL CONSTRUC
    21/10/2016 17:01 333.78 0.16 1.76 89.55 90.95

    SP/BVL CONSTRUC
    21/10/2016 10:01 333.25 0.00 1.60 89.25 90.65

    SP/BVL CONSTRUC
    20/10/2016 17:01 333.25 0.15 1.60 89.25 90.82

    SP/BVL CONSTRUC
    20/10/2016 09:21 332.76 0.00 1.45 88.97 90.54

    SP/BVL CONSTRUC
    19/10/2016 17:01 332.76 -0.58
    1.45 88.97 90.20

    SP/BVL CONSTRUC
    19/10/2016 14:41 332.77 -0.58
    1.45 88.98 90.20

    SP/BVL CONSTRUC
    19/10/2016 09:41 335.57 0.26 2.31 90.57 91.81

    SP/BVL CONSTRUC
    18/10/2016 17:01 334.71 -0.13
    2.05 90.08 90.64

    SP/BVL CONSTRUC
    18/10/2016 10:01 334.79 -0.10
    2.07 90.12 90.68

    SP/BVL CONSTRUC
    17/10/2016 17:01 335.14 0.09 2.18 90.32 90.74

    SP/BVL CONSTRUC
    17/10/2016 14:21 334.82 -0.01
    2.08 90.14 90.56

    SP/BVL CONSTRUC
    17/10/2016 09:41 334.85 0.00 2.09 90.16 90.58

    SP/BVL CONSUMER
    28/10/2016 17:01 699.91 0.92 3.66 33.45 34.86

    SP/BVL CONSUMER
    28/10/2016 12:21 698.48 0.72 3.44 33.18 34.58

    SP/BVL CONSUMER
    28/10/2016 10:01 693.28 -0.03
    2.67 32.19 33.58

    SP/BVL CONSUMER
    27/10/2016 17:01 693.52 0.01 2.71 32.24 33.94

    SP/BVL CONSUMER
    27/10/2016 09:21 693.46 0.00 2.70 32.22 33.93

    SP/BVL CONSUMER
    26/10/2016 17:01 693.47 -0.25
    2.70 32.23 34.15

    SP/BVL CONSUMER
    26/10/2016 14:41 694.03 -0.17
    2.78 32.33 34.26

    SP/BVL CONSUMER
    26/10/2016 09:21 695.30 0.02 2.97 32.57 34.51

    SP/BVL CONSUMER
    25/10/2016 17:01 695.18 0.87 2.95 32.55 34.81

    SP/BVL CONSUMER
    25/10/2016 09:41 690.43 0.18 2.25 31.65 33.88

    SP/BVL CONSUMER
    24/10/2016 17:01 689.18 -0.66
    2.07 31.41 33.01

    SP/BVL CONSUMER
    24/10/2016 09:21 693.48 -0.04
    2.70 32.23 33.84

    SP/BVL CONSUMER
    21/10/2016 17:01 693.76 0.16 2.74 32.28 33.26

    SP/BVL CONSUMER
    21/10/2016 10:01 692.36 -0.04
    2.54 32.01 32.99

    SP/BVL CONSUMER
    20/10/2016 17:01 692.63 0.01 2.58 32.07 33.16

    SP/BVL CONSUMER
    20/10/2016 09:21 692.71 0.02 2.59 32.08 33.17

    SP/BVL CONSUMER
    19/10/2016 17:01 692.56 -0.16
    2.57 32.05 32.91

    SP/BVL CONSUMER
    19/10/2016 14:41 692.93 -0.11
    2.62 32.12 32.98

    SP/BVL CONSUMER
    19/10/2016 09:41 694.97 0.19 2.92 32.51 33.37

    SP/BVL CONSUMER
    18/10/2016 17:01 693.67 0.60 2.73 32.26 32.65

    SP/BVL CONSUMER
    18/10/2016 10:01 689.07 -0.07
    2.05 31.39 31.77

    SP/BVL CONSUMER
    17/10/2016 17:01 689.55 -0.41
    2.12 31.48 31.77

    SP/BVL CONSUMER
    17/10/2016 14:21 689.55 -0.41
    2.12 31.48 31.77

    SP/BVL CONSUMER
    17/10/2016 09:41 689.52 -0.41
    2.12 31.47 31.76

    SP/BVL ELECTRIC
    28/10/2016 17:01 465.16 -0.53
    -2.72
    19.47 20.73

    SP/BVL ELECTRIC
    28/10/2016 12:21 467.63 0.00 -2.20
    20.10 21.37

    SP/BVL ELECTRIC
    28/10/2016 10:01 467.61 0.00 -2.20
    20.10 21.36

    SP/BVL ELECTRIC
    27/10/2016 17:01 467.63 0.20 -2.20
    20.10 21.65

    SP/BVL ELECTRIC
    27/10/2016 09:21 466.54 -0.04
    -2.43
    19.82 21.37

    SP/BVL ELECTRIC
    26/10/2016 17:01 466.71 0.00 -2.39
    19.87 21.61

    SP/BVL ELECTRIC
    26/10/2016 14:41 466.71 0.00 -2.39
    19.87 21.61

    SP/BVL ELECTRIC
    26/10/2016 09:21 466.71 0.00 -2.39
    19.87 21.61

    SP/BVL ELECTRIC
    25/10/2016 17:01 466.71 0.00 -2.39
    19.87 21.90

    SP/BVL ELECTRIC
    25/10/2016 09:41 467.10 0.08 -2.31
    19.97 22.01

    SP/BVL ELECTRIC
    24/10/2016 17:01 466.73 -0.22
    -2.39
    19.87 21.33

    SP/BVL ELECTRIC
    24/10/2016 09:21 467.78 0.00 -2.17
    20.14 21.60

    SP/BVL ELECTRIC
    21/10/2016 17:01 467.77 -0.05
    -2.17
    20.14 21.03

    SP/BVL ELECTRIC
    21/10/2016 10:01 467.99 0.00 -2.12
    20.19 21.08

    SP/BVL ELECTRIC
    20/10/2016 17:01 467.99 -0.47
    -2.12
    20.19 21.19

    SP/BVL ELECTRIC
    20/10/2016 09:21 470.20 0.00 -1.66
    20.76 21.76

    SP/BVL ELECTRIC
    19/10/2016 17:01 470.20 -0.41
    -1.66
    20.76 21.55

    SP/BVL ELECTRIC
    19/10/2016 14:41 471.34 -0.17
    -1.42
    21.06 21.84

    SP/BVL ELECTRIC
    19/10/2016 09:41 472.14 0.00 -1.26
    21.26 22.05

    SP/BVL ELECTRIC
    18/10/2016 17:01 472.15 0.07 -1.25
    21.26 21.62

    SP/BVL ELECTRIC
    18/10/2016 10:01 471.93 0.03 -1.30
    21.21 21.56

    SP/BVL ELECTRIC
    17/10/2016 17:01 471.80 -0.35
    -1.33
    21.17 21.44

    SP/BVL ELECTRIC
    17/10/2016 14:21 471.79 -0.36
    -1.33
    21.17 21.44

    SP/BVL ELECTRIC
    17/10/2016 09:41 473.48 0.00 -0.98
    21.60 21.87

    SP/BVL FINANCI
    28/10/2016 17:01 772.59 -0.56
    -3.01
    49.26 50.83

    SP/BVL FINANCI
    28/10/2016 12:21 774.53 -0.31
    -2.76
    49.64 51.21

    SP/BVL FINANCI
    28/10/2016 10:01 771.16 -0.74
    -3.19
    48.99 50.56

    SP/BVL FINANCI
    27/10/2016 17:01 776.92 -1.14
    -2.46
    50.10 52.04

    SP/BVL FINANCI
    27/10/2016 09:21 786.98 0.14 -1.20
    52.04 54.01

    SP/BVL FINANCI
    26/10/2016 17:01 785.90 0.65 -1.34
    51.84 54.05

    SP/BVL FINANCI
    26/10/2016 14:41 784.36 0.45 -1.53
    51.54 53.75

    SP/BVL FINANCI
    26/10/2016 09:21 781.57 0.00 -1.88
    51.00 53.20

    SP/BVL FINANCI
    25/10/2016 17:01 780.81 -0.16
    -1.97
    50.85 53.42

    SP/BVL FINANCI
    25/10/2016 09:41 783.09 0.13 -1.69
    51.29 53.87

    SP/BVL FINANCI
    24/10/2016 17:01 782.04 -0.35
    -1.82
    51.09 52.93

    SP/BVL FINANCI
    24/10/2016 09:21 783.10 -0.21
    -1.69
    51.29 53.14

    SP/BVL FINANCI
    21/10/2016 17:01 784.75 -0.87
    -1.48
    51.61 52.73

    SP/BVL FINANCI
    21/10/2016 10:01 788.28 -0.42
    -1.04
    52.30 53.42

    SP/BVL FINANCI
    20/10/2016 17:01 791.64 0.67 -0.62
    52.94 54.21

    SP/BVL FINANCI
    20/10/2016 09:21 787.36 0.13 -1.15
    52.12 53.38

    SP/BVL FINANCI
    19/10/2016 17:01 786.34 0.95 -1.28
    51.92 52.91

    SP/BVL FINANCI
    19/10/2016 14:41 786.70 0.99 -1.24
    51.99 52.98

    SP/BVL FINANCI
    19/10/2016 09:41 784.43 0.70 -1.52
    51.55 52.54

    SP/BVL FINANCI
    18/10/2016 17:01 778.96 1.41 -2.21
    50.49 50.94

    SP/BVL FINANCI
    18/10/2016 10:01 774.75 0.86 -2.74
    49.68 50.12

    SP/BVL FINANCI
    17/10/2016 17:01 768.14 -0.78
    -3.57
    48.40 48.73

    SP/BVL FINANCI
    17/10/2016 14:21 769.22 -0.64
    -3.43
    48.61 48.94

    SP/BVL FINANCI
    17/10/2016 09:41 770.48 -0.48
    -3.27
    48.86 49.18

    SP/BVL IBGC
    28/10/2016 17:01 172.81 -1.01
    -0.70
    86.10 88.06

    SP/BVL IBGC
    28/10/2016 12:21 172.64 -1.11
    -0.79
    85.91 87.87

    SP/BVL IBGC
    28/10/2016 10:01 172.15 -1.39
    -1.07
    85.39 87.34

    SP/BVL IBGC
    27/10/2016 17:01 174.58 -0.16
    0.32 88.00 90.43

    SP/BVL IBGC
    27/10/2016 09:21 174.96 0.06 0.54 88.41 90.85

    SP/BVL IBGC
    26/10/2016 17:01 174.86 -0.38
    0.48 88.30 91.05

    SP/BVL IBGC
    26/10/2016 14:41 175.10 -0.24
    0.62 88.56 91.31

    SP/BVL IBGC
    26/10/2016 09:21 175.49 -0.02
    0.84 88.98 91.74

    SP/BVL IBGC
    25/10/2016 17:01 175.52 0.72 0.86 89.02 92.23

    SP/BVL IBGC
    25/10/2016 09:41 174.49 0.13 0.27 87.91 91.10

    SP/BVL IBGC
    24/10/2016 17:01 174.27 -0.76
    0.14 87.67 89.95

    SP/BVL IBGC
    24/10/2016 09:21 175.45 -0.09
    0.82 88.94 91.24

    SP/BVL IBGC
    21/10/2016 17:01 175.60 -0.22
    0.91 89.10 90.50

    SP/BVL IBGC
    21/10/2016 10:01 175.74 -0.14
    0.99 89.25 90.65

    SP/BVL IBGC
    20/10/2016 17:01 175.98 -0.35
    1.13 89.51 91.08

    SP/BVL IBGC
    20/10/2016 09:21 175.93 -0.38
    1.10 89.46 91.03

    SP/BVL IBGC
    19/10/2016 17:01 176.60 0.92 1.48 90.18 91.41

    SP/BVL IBGC
    19/10/2016 14:41 176.44 0.83 1.39 90.01 91.24

    SP/BVL IBGC
    19/10/2016 09:41 176.14 0.66 1.22 89.68 90.92

    SP/BVL IBGC
    18/10/2016 17:01 174.99 1.89 0.56 88.44 89.00

    SP/BVL IBGC
    18/10/2016 10:01 172.47 0.42 -0.89
    85.73 86.28

    SP/BVL IBGC
    17/10/2016 17:01 171.75 0.46 -1.30
    84.96 85.36

    SP/BVL IBGC
    17/10/2016 14:21 171.77 0.47 -1.29
    84.98 85.39

    SP/BVL IBGC
    17/10/2016 09:41 170.19 -0.46
    -2.20
    83.28 83.68

    SP/BVL INDUSTR
    28/10/2016 17:01 236.35 -1.55
    -0.88
    69.32 71.10

    SP/BVL INDUSTR
    28/10/2016 12:21 236.96 -1.29
    -0.63
    69.75 71.54

    SP/BVL INDUSTR
    28/10/2016 10:01 237.58 -1.03
    -0.37
    70.20 71.99

    SP/BVL INDUSTR
    27/10/2016 17:01 240.06 0.04 0.67 71.98 74.20

    SP/BVL INDUSTR
    27/10/2016 09:21 240.01 0.02 0.65 71.94 74.16

    SP/BVL INDUSTR
    26/10/2016 17:01 239.97 -0.61
    0.63 71.91 74.42

    SP/BVL INDUSTR
    26/10/2016 14:41 240.80 -0.27
    0.98 72.51 75.02

    SP/BVL INDUSTR
    26/10/2016 09:21 241.30 -0.06
    1.19 72.86 75.38

    SP/BVL INDUSTR
    25/10/2016 17:01 241.44 -0.31
    1.25 72.96 75.91

    SP/BVL INDUSTR
    25/10/2016 09:41 242.28 0.04 1.60 73.57 76.52

    SP/BVL INDUSTR
    24/10/2016 17:01 242.19 0.14 1.56 73.50 75.61

    SP/BVL INDUSTR
    24/10/2016 09:21 241.85 0.00 1.42 73.26 75.37

    SP/BVL INDUSTR
    21/10/2016 17:01 241.84 0.29 1.42 73.25 74.53

    SP/BVL INDUSTR
    21/10/2016 10:01 241.07 -0.03
    1.09 72.70 73.97

    SP/BVL INDUSTR
    20/10/2016 17:01 241.14 0.00 1.12 72.75 74.18

    SP/BVL INDUSTR
    20/10/2016 09:21 241.38 0.00 1.22 72.92 74.35

    SP/BVL INDUSTR
    19/10/2016 17:01 241.37 -0.42
    1.22 72.91 74.04

    SP/BVL INDUSTR
    19/10/2016 14:41 241.37 -0.42
    1.22 72.91 74.04

    SP/BVL INDUSTR
    19/10/2016 09:41 242.88 0.20 1.85 74.00 75.13

    SP/BVL INDUSTR
    18/10/2016 17:01 242.40 0.24 1.65 73.65 74.16

    SP/BVL INDUSTR
    18/10/2016 10:01 241.92 0.04 1.45 73.31 73.82

    SP/BVL INDUSTR
    17/10/2016 17:01 241.83 0.06 1.41 73.24 73.63

    SP/BVL INDUSTR
    17/10/2016 14:21 241.67 0.00 1.35 73.13 73.51

    SP/BVL INDUSTR
    17/10/2016 09:41 241.68 0.00 1.35 73.14 73.52

    SP/BVL JUNIORS
    28/10/2016 17:01 26.46 0.19 -9.60
    107.69 109.88

    SP/BVL JUNIORS
    28/10/2016 12:21 26.50 0.34 -9.46
    108.01 110.20

    SP/BVL JUNIORS
    28/10/2016 10:01 26.36 -0.19
    -9.94
    106.91 109.09

    SP/BVL JUNIORS
    27/10/2016 17:01 26.41 -0.19
    -9.77
    107.30 109.98

    SP/BVL JUNIORS
    27/10/2016 09:21 26.49 0.11 -9.50
    107.93 110.62

    SP/BVL JUNIORS
    26/10/2016 17:01 26.46 -0.38
    -9.60
    107.69 110.72

    SP/BVL JUNIORS
    26/10/2016 14:41 26.45 -0.41
    -9.63
    107.61 110.64

    SP/BVL JUNIORS
    26/10/2016 09:21 26.59 0.11 -9.16
    108.71 111.76

    SP/BVL JUNIORS
    25/10/2016 17:01 26.56 -1.01
    -9.26
    108.48 112.02

    SP/BVL JUNIORS
    25/10/2016 09:41 26.81 -0.07
    -8.40
    110.44 114.02

    SP/BVL JUNIORS
    24/10/2016 17:01 26.83 -1.22
    -8.34
    110.60 113.16

    SP/BVL JUNIORS
    24/10/2016 09:21 27.10 -0.22
    -7.41
    112.72 115.31

    SP/BVL JUNIORS
    21/10/2016 17:01 27.16 1.46 -7.21
    113.19 114.76

    SP/BVL JUNIORS
    21/10/2016 10:01 26.71 -0.22
    -8.75
    109.65 111.20

    SP/BVL JUNIORS
    20/10/2016 17:01 26.77 -0.19
    -8.54
    110.13 111.87

    SP/BVL JUNIORS
    20/10/2016 09:21 26.85 0.11 -8.27
    110.75 112.50

    SP/BVL JUNIORS
    19/10/2016 17:01 26.82 -0.70
    -8.37
    110.52 111.89

    SP/BVL JUNIORS
    19/10/2016 14:41 27.10 0.33 -7.41
    112.72 114.10

    SP/BVL JUNIORS
    19/10/2016 09:41 27.00 -0.04
    -7.76
    111.93 113.31

    SP/BVL JUNIORS
    18/10/2016 17:01 27.01 3.05 -7.72
    112.01 112.63

    SP/BVL JUNIORS
    18/10/2016 10:01 27.02 3.09 -7.69
    112.09 112.71

    SP/BVL JUNIORS
    17/10/2016 17:01 26.21 -0.08
    -10.45
    105.73 106.18

    SP/BVL JUNIORS
    17/10/2016 14:21 26.21 -0.08
    -10.45
    105.73 106.18

    SP/BVL JUNIORS
    17/10/2016 09:41 26.20 -0.11
    -10.49
    105.65 106.11

    SP/BVL LIMA 25
    28/10/2016 17:01 23004.85 -0.34
    -0.61
    78.31 80.19

    SP/BVL LIMA 25
    28/10/2016 12:21 23019.48 -0.28
    -0.54
    78.42 80.30

    SP/BVL LIMA 25
    28/10/2016 10:01 23005.54 -0.34
    -0.60
    78.31 80.19

    SP/BVL LIMA 25
    27/10/2016 17:01 23083.59 -0.32
    -0.27
    78.92 81.23

    SP/BVL LIMA 25
    27/10/2016 09:21 23161.01 0.01 0.07 79.52 81.84

    SP/BVL LIMA 25
    26/10/2016 17:01 23158.09 -0.19
    0.05 79.50 82.11

    SP/BVL LIMA 25
    26/10/2016 14:41 23142.58 -0.26
    -0.01
    79.38 81.99

    SP/BVL LIMA 25
    26/10/2016 09:21 23202.49 0.00 0.25 79.84 82.46

    SP/BVL LIMA 25
    25/10/2016 17:01 23202.42 0.32 0.25 79.84 82.90

    SP/BVL LIMA 25
    25/10/2016 09:41 23196.68 0.29 0.22 79.80 82.85

    SP/BVL LIMA 25
    24/10/2016 17:01 23129.12 -0.34
    -0.07
    79.27 81.45

    SP/BVL LIMA 25
    24/10/2016 09:21 23193.79 -0.06
    0.21 79.77 81.96

    SP/BVL LIMA 25
    21/10/2016 17:01 23208.50 -0.03
    0.27 79.89 81.22

    SP/BVL LIMA 25
    21/10/2016 10:01 23178.13 -0.16
    0.14 79.65 80.98

    SP/BVL LIMA 25
    20/10/2016 17:01 23214.63 -0.12
    0.30 79.93 81.43

    SP/BVL LIMA 25
    20/10/2016 09:21 23195.60 -0.20
    0.22 79.79 81.28

    SP/BVL LIMA 25
    19/10/2016 17:01 23243.09 0.78 0.42 80.16 81.33

    SP/BVL LIMA 25
    19/10/2016 14:41 23233.33 0.74 0.38 80.08 81.25

    SP/BVL LIMA 25
    19/10/2016 09:41 23140.51 0.33 -0.02
    79.36 80.53

    SP/BVL LIMA 25
    18/10/2016 17:01 23063.48 1.02 -0.35
    78.76 79.29

    SP/BVL LIMA 25
    18/10/2016 10:01 22909.12 0.35 -1.02
    77.57 78.09

    SP/BVL LIMA 25
    17/10/2016 17:01 22829.55 -0.01
    -1.36
    76.95 77.34

    SP/BVL LIMA 25
    17/10/2016 14:21 22824.60 -0.04
    -1.39
    76.91 77.30

    SP/BVL LIMA 25
    17/10/2016 09:41 22788.94 -0.19
    -1.54
    76.64 77.02

    SP/BVL MINING
    28/10/2016 17:01 228.18 -0.59
    0.72 39.64 41.11

    SP/BVL MINING
    28/10/2016 12:21 227.76 -0.77
    0.54 39.38 40.85

    SP/BVL MINING
    28/10/2016 10:01 226.91 -1.14
    0.16 38.86 40.32

    SP/BVL MINING
    27/10/2016 17:01 229.53 -0.36
    1.32 40.46 42.28

    SP/BVL MINING
    27/10/2016 09:21 229.56 -0.34
    1.33 40.48 42.30

    SP/BVL MINING
    26/10/2016 17:01 230.35 0.15 1.68 40.96 43.02

    SP/BVL MINING
    26/10/2016 14:41 230.19 0.08 1.61 40.87 42.92

    SP/BVL MINING
    26/10/2016 09:21 230.22 0.09 1.62 40.88 42.94

    SP/BVL MINING
    25/10/2016 17:01 230.01 1.26 1.53 40.76 43.15

    SP/BVL MINING
    25/10/2016 09:41 230.21 1.35 1.62 40.88 43.27

    SP/BVL MINING
    24/10/2016 17:01 227.15 -0.43
    0.27 39.01 40.70

    SP/BVL MINING
    24/10/2016 09:21 227.68 -0.20
    0.50 39.33 41.03

    SP/BVL MINING
    21/10/2016 17:01 228.14 -0.80
    0.71 39.61 40.64

    SP/BVL MINING
    21/10/2016 10:01 229.55 -0.18
    1.33 40.47 41.51

    SP/BVL MINING
    20/10/2016 17:01 229.97 0.47 1.51 40.73 41.90

    SP/BVL MINING
    20/10/2016 09:21 227.78 -0.49
    0.55 39.39 40.55

    SP/BVL MINING
    19/10/2016 17:01 228.90 2.23 1.04 40.08 40.99

    SP/BVL MINING
    19/10/2016 14:41 228.87 2.22 1.03 40.06 40.97

    SP/BVL MINING
    19/10/2016 09:41 225.80 0.84 -0.33
    38.18 39.08

    SP/BVL MINING
    18/10/2016 17:01 223.91 1.75 -1.16
    37.02 37.43

    SP/BVL MINING
    18/10/2016 10:01 220.32 0.12 -2.75
    34.83 35.22

    SP/BVL MINING
    17/10/2016 17:01 220.05 0.07 -2.86
    34.66 34.96

    SP/BVL MINING
    17/10/2016 14:21 220.06 0.08 -2.86
    34.67 34.96

    SP/BVL MINING
    17/10/2016 09:41 219.53 -0.16
    -3.09
    34.34 34.64

    SP/BVL PERU GEN
    28/10/2016 17:01 15100.86 -0.56
    -1.28
    53.33 54.94

    SP/BVL PERU GEN
    28/10/2016 12:21 15109.15 -0.51
    -1.23
    53.41 55.03

    SP/BVL PERU GEN
    28/10/2016 10:01 15067.25 -0.78
    -1.50
    52.99 54.60

    SP/BVL PERU GEN
    27/10/2016 17:01 15186.14 -0.46
    -0.72
    54.20 56.19

    SP/BVL PERU GEN
    27/10/2016 09:21 15254.89 -0.01
    -0.28
    54.89 56.90

    SP/BVL PERU GEN
    26/10/2016 17:01 15256.83 0.06 -0.26
    54.91 57.17

    SP/BVL PERU GEN
    26/10/2016 14:41 15251.48 0.03 -0.30
    54.86 57.12

    SP/BVL PERU GEN
    26/10/2016 09:21 15255.42 0.05 -0.27
    54.90 57.16

    SP/BVL PERU GEN
    25/10/2016 17:01 15247.57 0.43 -0.32
    54.82 57.45

    SP/BVL PERU GEN
    25/10/2016 09:41 15238.23 0.37 -0.38
    54.72 57.36

    SP/BVL PERU GEN
    24/10/2016 17:01 15181.70 -0.41
    -0.75
    54.15 56.03

    SP/BVL PERU GEN
    24/10/2016 09:21 15223.96 -0.13
    -0.48
    54.58 56.46

    SP/BVL PERU GEN
    21/10/2016 17:01 15243.71 -0.44
    -0.35
    54.78 55.92

    SP/BVL PERU GEN
    21/10/2016 10:01 15279.68 -0.21
    -0.11
    55.15 56.29

    SP/BVL PERU GEN
    20/10/2016 17:01 15311.19 0.11 0.09 55.47 56.75

    SP/BVL PERU GEN
    20/10/2016 09:21 15270.13 -0.16
    -0.18
    55.05 56.33

    SP/BVL PERU GEN
    19/10/2016 17:01 15294.99 0.79 -0.01
    55.30 56.31

    SP/BVL PERU GEN
    19/10/2016 14:41 15302.28 0.84 0.03 55.38 56.38

    SP/BVL PERU GEN
    19/10/2016 09:41 15254.45 0.52 -0.28
    54.89 55.90

    SP/BVL PERU GEN
    18/10/2016 17:01 15175.15 1.21 -0.80
    54.08 54.54

    SP/BVL PERU GEN
    18/10/2016 10:01 15045.29 0.34 -1.65
    52.77 53.22

    SP/BVL PERU GEN
    17/10/2016 17:01 14993.82 -0.12
    -1.98
    52.24 52.58

    SP/BVL PERU GEN
    17/10/2016 14:21 14998.97 -0.09
    -1.95
    52.30 52.63

    SP/BVL PERU GEN
    17/10/2016 09:41 14971.94 -0.27
    -2.12
    52.02 52.36

    SP/BVL PERU SEL
    28/10/2016 17:01 402.23 -0.24
    -0.59
    62.35 64.06

    SP/BVL PERU SEL
    28/10/2016 12:21 402.47 -0.18
    -0.53
    62.44 64.15

    SP/BVL PERU SEL
    28/10/2016 10:01 401.46 -0.43
    -0.78
    62.04 63.74

    SP/BVL PERU SEL
    27/10/2016 17:01 403.20 -0.92
    -0.35
    62.74 64.84

    SP/BVL PERU SEL
    27/10/2016 09:21 406.49 -0.11
    0.46 64.07 66.19

    SP/BVL PERU SEL
    26/10/2016 17:01 406.93 -0.04
    0.57 64.24 66.64

    SP/BVL PERU SEL
    26/10/2016 14:41 407.19 0.02 0.64 64.35 66.75

    SP/BVL PERU SEL
    26/10/2016 09:21 404.97 -0.52
    0.09 63.45 65.84

    SP/BVL PERU SEL
    25/10/2016 17:01 407.09 0.42 0.61 64.31 67.10

    SP/BVL PERU SEL
    25/10/2016 09:41 406.85 0.37 0.55 64.21 67.00

    SP/BVL PERU SEL
    24/10/2016 17:01 405.37 0.05 0.19 63.61 65.61

    SP/BVL PERU SEL
    24/10/2016 09:21 404.94 -0.05
    0.08 63.44 65.43

    SP/BVL PERU SEL
    21/10/2016 17:01 405.15 -0.66
    0.13 63.53 64.73

    SP/BVL PERU SEL
    21/10/2016 10:01 406.36 -0.37
    0.43 64.01 65.23

    SP/BVL PERU SEL
    20/10/2016 17:01 407.85 -0.15
    0.80 64.61 65.98

    SP/BVL PERU SEL
    20/10/2016 09:21 407.38 -0.27
    0.68 64.43 65.79

    SP/BVL PERU SEL
    19/10/2016 17:01 408.48 0.91 0.96 64.87 65.94

    SP/BVL PERU SEL
    19/10/2016 14:41 408.51 0.92 0.96 64.88 65.95

    SP/BVL PERU SEL
    19/10/2016 09:41 406.85 0.51 0.55 64.21 65.28

    SP/BVL PERU SEL
    18/10/2016 17:01 404.80 1.24 0.05 63.38 63.86

    SP/BVL PERU SEL
    18/10/2016 10:01 401.56 0.43 -0.75
    62.08 62.55

    SP/BVL PERU SEL
    17/10/2016 17:01 399.84 0.66 -1.18
    61.38 61.74

    SP/BVL PERU SEL
    17/10/2016 14:21 399.63 0.61 -1.23
    61.30 61.65

    SP/BVL PERU SEL
    17/10/2016 09:41 399.23 0.51 -1.33
    61.14 61.49

    SP/BVL SERVICES
    28/10/2016 17:01 476.48 -0.53
    -2.72
    19.47 20.73

    SP/BVL SERVICES
    28/10/2016 12:21 479.00 0.00 -2.20
    20.10 21.37

    SP/BVL SERVICES
    28/10/2016 10:01 478.99 0.00 -2.20
    20.10 21.36

    SP/BVL SERVICES
    27/10/2016 17:01 479.01 0.20 -2.20
    20.10 21.66

    SP/BVL SERVICES
    27/10/2016 09:21 477.90 -0.03
    -2.43
    19.83 21.37

    SP/BVL SERVICES
    26/10/2016 17:01 478.06 0.00 -2.39
    19.87 21.61

    SP/BVL SERVICES
    26/10/2016 14:41 478.07 0.00 -2.39
    19.87 21.62

    SP/BVL SERVICES
    26/10/2016 09:21 478.06 0.00 -2.39
    19.87 21.61

    SP/BVL SERVICES
    25/10/2016 17:01 478.06 0.00 -2.39
    19.87 21.90

    SP/BVL SERVICES
    25/10/2016 09:41 478.46 0.08 -2.31
    19.97 22.01

    SP/BVL SERVICES
    24/10/2016 17:01 478.08 -0.22
    -2.39
    19.87 21.33

    SP/BVL SERVICES
    24/10/2016 09:21 479.15 0.00 -2.17
    20.14 21.60

    SP/BVL SERVICES
    21/10/2016 17:01 479.15 -0.05
    -2.17
    20.14 21.03

    SP/BVL SERVICES
    21/10/2016 10:01 479.38 0.00 -2.12
    20.20 21.08

    SP/BVL SERVICES
    20/10/2016 17:01 479.37 -0.47
    -2.13
    20.19 21.19

    SP/BVL SERVICES
    20/10/2016 09:21 481.63 0.00 -1.66
    20.76 21.76

    SP/BVL SERVICES
    19/10/2016 17:01 481.64 -0.41
    -1.66
    20.76 21.55

    SP/BVL SERVICES
    19/10/2016 14:41 482.81 -0.17
    -1.42
    21.06 21.84

    SP/BVL SERVICES
    19/10/2016 09:41 483.63 0.00 -1.26
    21.26 22.05

    SP/BVL SERVICES
    18/10/2016 17:01 483.63 0.07 -1.26
    21.26 21.62

    SP/BVL SERVICES
    18/10/2016 10:01 483.41 0.03 -1.30
    21.21 21.56

    SP/BVL SERVICES
    17/10/2016 17:01 483.28 -0.35
    -1.33
    21.17 21.44

    SP/BVL SERVICES
    17/10/2016 14:21 483.27 -0.36
    -1.33
    21.17 21.44

    SP/BVL SERVICES
    17/10/2016 09:41 485.01 0.00 -0.97
    21.61 21.88