viernes, 7 de octubre de 2016

07/10/2016INDICES DE PRINCIPALES BOLSAS DEL MUNDO


ECONONOTI
Principales bolsas del mundo
07/10/2016


  • HORA GMT 5
    07/10/2016INDICES DE PRINCIPALES BOLSAS DEL MUNDO
    -------------------------
    BEL 20

    07/10/2016

    09:17 3533.01 -0,75%
    06/10/2016

    09:29 3569.78 0,21%
    05/10/2016

    09:41 3563.55 -0,05%
    04/10/2016

    09:55 3564.40 +0,60%
    03/10/2016

    09:52 3539.98 -0,45%
    30/09/2016

    09:30 3534.90 -0,41%
    29/09/2016

    09:40 3563.87 -0,20%
    -------------------------
    BSE SENSEX

    07/10/2016

    09:17 28061.14 -0,16%
    06/10/2016

    09:29 28106.21 -0,41%
    05/10/2016

    09:41 28220.98 -0,40%
    04/10/2016

    09:55 28334.55 +0,32%
    03/10/2016

    09:52 28243.29 +1,35%
    07:17 28243.29 +1,35%
    30/09/2016

    09:30 27865.96 +0,14%
    29/09/2016

    09:40 27827.53 -1,64%
    -------------------------
    CAC 40

    07/10/2016

    09:17 4448.73 -0,70%
    06/10/2016

    09:29 4493.65 0,08%
    05/10/2016

    09:41 4491.25 -0,26%
    04/10/2016

    09:55 4510.72 +1,28%
    03/10/2016

    09:52 4450.72 0,06%
    30/09/2016

    09:30 4429.70 -0,32%
    29/09/2016

    09:40 4459.90 +0,62%
    -------------------------
    DAX

    07/10/2016

    09:17 10494.06 -0,71%
    06/10/2016

    09:29 10585.44 -0,00%
    05/10/2016

    09:41 10585.31 -0,32%
    04/10/2016

    09:55 10610.30 +0,94%
    03/10/2016

    09:52 10511.02 1,01%
    30/09/2016

    09:30 10431.90 +0,25%
    29/09/2016

    09:40 10433.83 -0,04%
    -------------------------
    DOW JONES

    07/10/2016

    09:17 18226.69 -0,23%
    06/10/2016

    09:29 18202.52 -0,43%
    05/10/2016

    09:41 18267.17 0,54%
    04/10/2016

    09:55 18250.87 -0,02%
    03/10/2016

    09:52 18256.79 -0,28%
    30/09/2016

    09:30 18268.98 +0,69%
    29/09/2016

    09:40 18360.85 +0,12%
    -------------------------
    EUROSTOXX 50

    07/10/2016

    09:17 2998.02 -0,78%
    06/10/2016

    09:29 3031.09 0,16%
    05/10/2016

    09:41 3025.46 -0,13%
    04/10/2016

    09:55 3032.32 +1,13%
    03/10/2016

    09:52 2997.74 -0,15%
    30/09/2016

    09:30 2983.94 -0,26%
    29/09/2016

    09:40 3000.64 +0,32%
    -------------------------
    EURUSD

    07/10/2016

    09:17 1.1186 -0,92%
    06/10/2016

    09:29 1.1172 -0,32%
    05/10/2016

    09:41 1.1199 -0,07%
    04/10/2016

    09:55 1.1186 -0,92%
    03/10/2016

    09:52 1.1217 -0,19%
    30/09/2016

    09:30 1.1186 -0,92%
    29/09/2016

    09:40 1.1186 -0,92%
    -------------------------
    FTSE 100

    07/10/2016

    09:17 7041.97 +0,60%
    06/10/2016

    09:29 7021.75 -0,16%
    05/10/2016

    09:41 7029.52 -0,63%
    04/10/2016

    09:55 7108.59 +1,79%
    03/10/2016

    09:52 6989.33 1,30%
    30/09/2016

    09:30 6894.88 -0,36%
    29/09/2016

    09:40 6920.18 +1,03%
    -------------------------
    HANG SENG

    07/10/2016

    09:17 23851.82 -0,42%
    06/10/2016

    09:29 23952.50 +0,69%
    05/10/2016

    09:41 23788.31 +0,42%
    04/10/2016

    09:55 23689.44 +0,45%
    03/10/2016

    09:52 23584.43 +1,23%
    07:17 23584.43 +1,23%
    30/09/2016

    09:30 23297.15 -1,86%
    29/09/2016

    09:40 23739.47 +0,51%
    -------------------------
    IBEX 35

    07/10/2016

    09:17 8602.80 -1,77%
    06/10/2016

    09:29 8786.30 0,09%
    05/10/2016

    09:41 8769.50 0,01%
    04/10/2016

    09:55 8793.80 +0,48%
    03/10/2016

    09:52 8757.30 -0,25%
    30/09/2016

    09:30 8725.60 -0,80%
    29/09/2016

    09:40 8822.10 +0,93%
    -------------------------
    IGBC

    07/10/2016

    09:17 13762.88 -0,21%
    06/10/2016

    09:29 13762.88 -0,21%
    05/10/2016

    09:41 13762.88 -0,21%
    04/10/2016

    09:55 13762.88 -0,21%
    03/10/2016

    09:52 13762.88 -0,21%
    30/09/2016

    09:30 13762.88 -0,21%
    29/09/2016

    09:40 13762.88 -0,21%
    -------------------------
    IPC MEXICO

    07/10/2016

    09:17 47641.37 -0,63%
    06/10/2016

    09:29 47887.25 -0,53%
    05/10/2016

    09:41 48004.62 0,20%
    04/10/2016

    09:55 47627.85 +0,05%
    03/10/2016

    09:52 47432.37 0,39%
    30/09/2016

    09:30 47662.60 -0,02%
    29/09/2016

    09:40 48422.86 +0,78%
    -------------------------
    IPSA

    07/10/2016

    09:17 3179.88 +0,13%
    06/10/2016

    09:29 3173.93 -0,25%
    05/10/2016

    09:41 3164.00 -0,03%
    04/10/2016

    09:55 3155.98 +0,37%
    03/10/2016

    09:52 3129.45 0,06%
    30/09/2016

    09:30 3143.02 -0,42%
    29/09/2016

    09:40 3166.72 +0,04%
    -------------------------
    LIMA I.G.

    07/10/2016

    09:17 15045.11 +0,27%
    06/10/2016

    09:29 15060.34 -0,07%
    05/10/2016

    09:41 15068.22 -0,03%
    04/10/2016

    09:55 15220.76 -0,17%
    03/10/2016

    09:52 15299.60 0,02%
    30/09/2016

    09:30 15392.00 +0,75%
    29/09/2016

    09:40 15253.98 +0,20%
    -------------------------
    MERVAL

    07/10/2016

    09:17 17143.32 +0,43%
    06/10/2016

    09:29 17115.95 0,27%
    05/10/2016

    09:41 17019.83 0,87%
    04/10/2016

    09:55 16917.72 +0,42%
    03/10/2016

    09:52 16792.60 0,70%
    30/09/2016

    09:30 16740.78 -0,02%
    29/09/2016

    09:40 16868.77 +0,68%
    -------------------------
    NASDAQ

    07/10/2016

    09:17 4861.67 -0,25%
    06/10/2016

    09:29 4863.95 -0,28%
    05/10/2016

    09:41 4884.25 0,51%
    04/10/2016

    09:55 4880.25 +0,28%
    03/10/2016

    09:52 4864.36 -0,23%
    30/09/2016

    09:30 4859.79 +0,45%
    29/09/2016

    09:40 4864.36 -0,22%
    -------------------------
    NIKKEI 225

    07/10/2016

    09:17 16860.09 -0,23%
    06/10/2016

    09:29 16899.10 +0,47%
    05/10/2016

    09:41 16819.24 +0,50%
    04/10/2016

    09:55 16735.65 +0,83%
    03/10/2016

    09:52 16598.67 +0,90%
    07:17 16598.67 +0,90%
    30/09/2016

    09:30 16449.84 -1,46%
    29/09/2016

    09:40 16693.71 +1,39%
    -------------------------
    ORO

    07/10/2016

    09:17 1.25725 +0.34%
    06/10/2016

    09:29 1254.50 -1,11%
    05/10/2016

    09:41 1273.15 +0,27%
    04/10/2016

    09:55 1285.95 -2,04%
    03/10/2016

    09:52 1315.65 -0,11%
    07:17 1319.85 +0,21%
    30/09/2016

    09:30 1325.25 -0,06%
    29/09/2016

    09:40 1.32305 -0.05%
    -------------------------
    PSI 20

    07/10/2016

    09:17 4487.82 -1,10%
    06/10/2016

    09:29 4550.09 -0,52%
    05/10/2016

    09:41 4577.88 -1,25%
    04/10/2016

    09:55 4616.90 +0,39%
    03/10/2016

    09:52 4594.36 -0,06%
    30/09/2016

    09:30 4584.61 -0,45%
    29/09/2016

    09:40 4607.46 +0,99%
    -------------------------
    S&P/ASX 200

    07/10/2016

    09:17 5467.39 -0,29%
    06/10/2016

    09:29 5483.03 +0,55%
    05/10/2016

    09:41 5452.92 -0,57%
    04/10/2016

    09:55 5484.00 +0,10%
    03/10/2016

    09:52 5478.51 +0,78%
    07:17 5478.51 +0,78%
    30/09/2016

    09:30 5435.92 -0,65%
    29/09/2016

    09:40 5471.26 +1,09%
    -------------------------
    SHANGHAI

    07/10/2016

    09:17 3004.70 +0,23%
    06/10/2016

    09:29 3004.70 +0,23%
    05/10/2016

    09:41 3004.70 +0,23%
    04/10/2016

    09:55 3004.70 +0,23%
    03/10/2016

    09:52 3004.70 +0,23%
    07:17 3004.70 +0,23%
    30/09/2016

    09:30 3004.70 +0,23%
    29/09/2016

    09:40 2998.48 +0,35%
    -------------------------
    SP 500

    07/10/2016

    09:17 2156.27 -0,21%
    06/10/2016

    09:29 2154.65 -0,24%
    05/10/2016

    09:41 2159.96 0,44%
    04/10/2016

    09:55 2160.35 -0,04%
    03/10/2016

    09:52 2161.45 -0,31%
    30/09/2016

    09:30 2160.91 +0,45%
    29/09/2016

    09:40 2171.53 +0,01%
    -------------------------
    USDMXN

    07/10/2016

    09:17 18.6134 +0,12%
    06/10/2016

    09:29 19.2550 0,26%
    05/10/2016

    09:41 19.2842 -0,26%
    04/10/2016

    09:55 18.6134 +0,12%
    03/10/2016

    09:52 19.3486 -0,17%
    30/09/2016

    09:30 18.6134 +0,12%
    29/09/2016

    09:40 18.6134 +0,12%
    -------------------------