miércoles, 5 de octubre de 2016

05/10/2016 Índices de la Bolsa de Valores de Lima BVL

ECONONOTI
PRECIOS DE MATERIAS PRIMAS
05/10/2016



  • 05/10/2016 PRECIOS DE MATERIAS PRIMAS
    Cotizaciones de CFDs
    DIA HORA GMT 5 PRECIO

    ------------------------------
    CACAO EE.UU.

    05/10/2016___20:36___2.831,50
    05/10/2016___09:44___2.836,00
    04/10/2016___18:43___2.809,50
    04/10/2016___09:56___2.813,50
    03/10/2016___20:01___2.771,50
    03/10/2016___09:53___2.771,50
    03/10/2016___07:19___2.765,50
    30/09/2016___20:37___2.780,50
    30/09/2016___09:35___2.734,50
    29/09/2016___19:52___2.722,50
    29/09/2016___09:46___2.728,50
    28/09/2016___19:53___2.820,00
    28/09/2016___07:40___2.857,00
    27/09/2016___20:01___2.863,50
    27/09/2016___10:06___2.863,50
    ------------------------------
    CAFE C EE.UU.

    05/10/2016___20:36___148,32
    05/10/2016___09:44___149,65
    04/10/2016___18:43___147,70
    04/10/2016___09:56___147.62
    03/10/2016___20:01___148,00
    03/10/2016___09:53___148,93
    03/10/2016___07:19___150,95
    30/09/2016___20:37___151,15
    30/09/2016___09:35___151.57
    29/09/2016___19:52___150,23
    29/09/2016___09:46___153.12
    28/09/2016___19:53___153,18
    28/09/2016___07:40___153,00
    27/09/2016___20:01___153,57
    27/09/2016___10:06___152,27
    ------------------------------
    COBRE

    05/10/2016___20:36___2,168
    05/10/2016___09:44___2,166
    04/10/2016___18:43___2,170
    04/10/2016___09:56___2,181
    03/10/2016___20:01___2,188
    03/10/2016___09:53___2,188
    03/10/2016___07:19___2,194
    30/09/2016___20:37___2,212
    30/09/2016___09:35___2.211
    29/09/2016___19:52___2,186
    29/09/2016___09:46___2.193
    28/09/2016___19:53___2.200
    28/09/2016___07:40___2,180
    27/09/2016___20:01___2,170
    27/09/2016___10:06___2,168
    ------------------------------
    GAS NATURAL

    05/10/2016___20:36___3,022
    05/10/2016___09:44___2,937
    04/10/2016___18:43___2.976
    04/10/2016___09:56___2.899
    03/10/2016___20:01___2,891
    03/10/2016___09:53___2,888
    30/09/2016___20:37___2,903
    30/09/2016___09:35___2.905
    29/09/2016___19:52___2,954
    29/09/2016___09:46___2,994
    28/09/2016___19:53___3.018
    28/09/2016___07:40___2.978
    27/09/2016___20:01___3,037
    27/09/2016___10:06___3,062
    ------------------------------
    ORO

    05/10/2016___20:36___1.269,00
    05/10/2016___09:44___1.271,55
    04/10/2016___18:43___1.272,15
    04/10/2016___09:56___1.286,05
    03/10/2016___20:01___1.312,75
    03/10/2016___09:53___1.315,15
    03/10/2016___07:19___1.319,75
    30/09/2016___20:37___1.318,75
    30/09/2016___09:35___1.326,40
    29/09/2016___19:52___1,326.25
    29/09/2016___09:46___1,321.95
    28/09/2016___19:53___1.328,15
    28/09/2016___07:40___1.328,85
    27/09/2016___20:01___1,329.65
    27/09/2016___10:06___1.330,05
    ------------------------------
    PETROLEO BRENT

    05/10/2016___20:36___51.76
    05/10/2016___09:44___51.92
    04/10/2016___18:43___51,32
    04/10/2016___09:56___51.20
    03/10/2016___20:01___50.70
    03/10/2016___09:53___50.33
    03/10/2016___07:19___50.57
    30/09/2016___20:37___50,01
    30/09/2016___09:35___49.97
    29/09/2016___19:52___49.71
    29/09/2016___09:46___49.23
    28/09/2016___19:53___49.31
    28/09/2016___07:40___47.09
    27/09/2016___20:01___46,82
    27/09/2016___10:06___46.23
    ------------------------------
    PETROLEO CRUDO

    05/10/2016___20:36___49.74
    05/10/2016___09:44___49.76
    04/10/2016___18:43___49,17
    04/10/2016___09:56___48.97
    03/10/2016___20:01___48,60
    03/10/2016___09:53___48.25
    03/10/2016___07:19___48.63
    30/09/2016___20:37___48,04
    30/09/2016___09:35___48.01
    29/09/2016___19:52___47,75
    29/09/2016___09:46___47.15
    28/09/2016___19:53___47.20
    28/09/2016___07:40___45.12
    27/09/2016___20:01___44,89
    27/09/2016___10:06___44.29
    ------------------------------
    PLATA

    05/10/2016___20:36___17,740
    05/10/2016___09:44___17,723
    04/10/2016___18:43___17.828
    04/10/2016___09:56___18.273
    03/10/2016___20:01___18,852
    03/10/2016___09:53___19.053
    03/10/2016___07:19___19.193
    30/09/2016___20:37___19,227
    30/09/2016___09:35___19.402
    29/09/2016___19:52___19,157
    29/09/2016___09:46___19,133
    28/09/2016___19:53___19.383
    28/09/2016___07:40___19,182
    27/09/2016___20:01___19.180
    27/09/2016___10:06___19,277
    ------------------------------
    Petroleo Brent BARRIL
    Petroleo crudo BARRIL
    Cafe C EE.UU. LIBRA
    Oro ONZA TROY
    Plata ONZA TROY
    Cobre LIBRA
    Cacao EE.UU. TM
    Gas natural 1 BTU
    ------------------------------