| ECONONOTI |
| PRECIOS DE MATERIAS PRIMAS |
| 05/10/2016 |
05/10/2016 PRECIOS DE MATERIAS PRIMAS
Cotizaciones de CFDs
DIA HORA GMT 5 PRECIO
------------------------------
CACAO EE.UU.
05/10/2016___20:36___2.831,50
05/10/2016___09:44___2.836,00
04/10/2016___18:43___2.809,50
04/10/2016___09:56___2.813,50
03/10/2016___20:01___2.771,50
03/10/2016___09:53___2.771,50
03/10/2016___07:19___2.765,50
30/09/2016___20:37___2.780,50
30/09/2016___09:35___2.734,50
29/09/2016___19:52___2.722,50
29/09/2016___09:46___2.728,50
28/09/2016___19:53___2.820,00
28/09/2016___07:40___2.857,00
27/09/2016___20:01___2.863,50
27/09/2016___10:06___2.863,50
------------------------------
CAFE C EE.UU.
05/10/2016___20:36___148,32
05/10/2016___09:44___149,65
04/10/2016___18:43___147,70
04/10/2016___09:56___147.62
03/10/2016___20:01___148,00
03/10/2016___09:53___148,93
03/10/2016___07:19___150,95
30/09/2016___20:37___151,15
30/09/2016___09:35___151.57
29/09/2016___19:52___150,23
29/09/2016___09:46___153.12
28/09/2016___19:53___153,18
28/09/2016___07:40___153,00
27/09/2016___20:01___153,57
27/09/2016___10:06___152,27
------------------------------
COBRE
05/10/2016___20:36___2,168
05/10/2016___09:44___2,166
04/10/2016___18:43___2,170
04/10/2016___09:56___2,181
03/10/2016___20:01___2,188
03/10/2016___09:53___2,188
03/10/2016___07:19___2,194
30/09/2016___20:37___2,212
30/09/2016___09:35___2.211
29/09/2016___19:52___2,186
29/09/2016___09:46___2.193
28/09/2016___19:53___2.200
28/09/2016___07:40___2,180
27/09/2016___20:01___2,170
27/09/2016___10:06___2,168
------------------------------
GAS NATURAL
05/10/2016___20:36___3,022
05/10/2016___09:44___2,937
04/10/2016___18:43___2.976
04/10/2016___09:56___2.899
03/10/2016___20:01___2,891
03/10/2016___09:53___2,888
30/09/2016___20:37___2,903
30/09/2016___09:35___2.905
29/09/2016___19:52___2,954
29/09/2016___09:46___2,994
28/09/2016___19:53___3.018
28/09/2016___07:40___2.978
27/09/2016___20:01___3,037
27/09/2016___10:06___3,062
------------------------------
ORO
05/10/2016___20:36___1.269,00
05/10/2016___09:44___1.271,55
04/10/2016___18:43___1.272,15
04/10/2016___09:56___1.286,05
03/10/2016___20:01___1.312,75
03/10/2016___09:53___1.315,15
03/10/2016___07:19___1.319,75
30/09/2016___20:37___1.318,75
30/09/2016___09:35___1.326,40
29/09/2016___19:52___1,326.25
29/09/2016___09:46___1,321.95
28/09/2016___19:53___1.328,15
28/09/2016___07:40___1.328,85
27/09/2016___20:01___1,329.65
27/09/2016___10:06___1.330,05
------------------------------
PETROLEO BRENT
05/10/2016___20:36___51.76
05/10/2016___09:44___51.92
04/10/2016___18:43___51,32
04/10/2016___09:56___51.20
03/10/2016___20:01___50.70
03/10/2016___09:53___50.33
03/10/2016___07:19___50.57
30/09/2016___20:37___50,01
30/09/2016___09:35___49.97
29/09/2016___19:52___49.71
29/09/2016___09:46___49.23
28/09/2016___19:53___49.31
28/09/2016___07:40___47.09
27/09/2016___20:01___46,82
27/09/2016___10:06___46.23
------------------------------
PETROLEO CRUDO
05/10/2016___20:36___49.74
05/10/2016___09:44___49.76
04/10/2016___18:43___49,17
04/10/2016___09:56___48.97
03/10/2016___20:01___48,60
03/10/2016___09:53___48.25
03/10/2016___07:19___48.63
30/09/2016___20:37___48,04
30/09/2016___09:35___48.01
29/09/2016___19:52___47,75
29/09/2016___09:46___47.15
28/09/2016___19:53___47.20
28/09/2016___07:40___45.12
27/09/2016___20:01___44,89
27/09/2016___10:06___44.29
------------------------------
PLATA
05/10/2016___20:36___17,740
05/10/2016___09:44___17,723
04/10/2016___18:43___17.828
04/10/2016___09:56___18.273
03/10/2016___20:01___18,852
03/10/2016___09:53___19.053
03/10/2016___07:19___19.193
30/09/2016___20:37___19,227
30/09/2016___09:35___19.402
29/09/2016___19:52___19,157
29/09/2016___09:46___19,133
28/09/2016___19:53___19.383
28/09/2016___07:40___19,182
27/09/2016___20:01___19.180
27/09/2016___10:06___19,277
------------------------------
Petroleo Brent BARRIL
Petroleo crudo BARRIL
Cafe C EE.UU. LIBRA
Oro ONZA TROY
Plata ONZA TROY
Cobre LIBRA
Cacao EE.UU. TM
Gas natural 1 BTU
------------------------------
