| INDICE................. | DIA......... | HORA | PUNTOS | % DIA | % MES | % ANUAL | % ANUAL$ |
SP/BVL CONSTRUC | 04/11/2016 | 17:01 | 326.85 | 0.89 | 0.01 | 85.62 | 87.32 |
SP/BVL CONSTRUC | 04/11/2016 | 14:41 | 326.63 | 0.82 | -0.06 | 85.49 | 87.19 |
SP/BVL CONSTRUC | 04/11/2016 | 09:21 | 324.07 | 0.03 | -0.84 | 84.04 | 85.73 |
SP/BVL CONSTRUC | 03/11/2016 | 17:01 | 323.98 | -0.06 | -0.87 | 83.99 | 85.59 |
SP/BVL CONSTRUC | 03/11/2016 | 09:41 | 324.18 | 0.01 | -0.81 | 84.10 | 85.71 |
SP/BVL CONSTRUC | 02/11/2016 | 17:01 | 324.16 | -0.82 | -0.82 | 84.09 | 86.61 |
SP/BVL CONSTRUC | 02/11/2016 | 11:21 | 324.96 | -0.57 | -0.57 | 84.54 | 87.07 |
SP/BVL CONSTRUC | 02/11/2016 | 09:21 | 326.21 | -0.19 | -0.19 | 85.25 | 87.79 |
SP/BVL CONSTRUC | 31/10/2016 | 17:01 | 326.83 | 1.26 | -0.36 | 85.60 | 88.23 |
SP/BVL CONSTRUC | 31/10/2016 | 10:41 | 323.56 | 0.24 | -1.35 | 83.75 | 86.34 |
SP/BVL CONSTRUC | 28/10/2016 | 17:01 | 322.77 | -1.97 | -1.59 | 83.30 | 85.23 |
SP/BVL CONSTRUC | 28/10/2016 | 12:21 | 323.81 | -1.65 | -1.28 | 83.89 | 85.82 |
SP/BVL CONSTRUC | 28/10/2016 | 10:01 | 324.85 | -1.33 | -0.96 | 84.48 | 86.42 |
SP/BVL CONSTRUC | 27/10/2016 | 17:01 | 329.24 | 0.20 | 0.38 | 86.97 | 89.39 |
SP/BVL CONSTRUC | 27/10/2016 | 09:21 | 328.69 | 0.04 | 0.21 | 86.66 | 89.07 |
SP/BVL CONSTRUC | 26/10/2016 | 17:01 | 328.57 | -1.05 | 0.17 | 86.59 | 89.31 |
SP/BVL CONSTRUC | 26/10/2016 | 14:41 | 329.54 | -0.76 | 0.47 | 87.14 | 89.87 |
SP/BVL CONSTRUC | 26/10/2016 | 09:21 | 331.79 | -0.08 | 1.16 | 88.42 | 91.17 |
SP/BVL CONSTRUC | 25/10/2016 | 17:01 | 332.06 | -0.44 | 1.24 | 88.57 | 91.78 |
SP/BVL CONSTRUC | 25/10/2016 | 09:41 | 333.54 | 0.00 | 1.69 | 89.41 | 92.64 |
SP/BVL CONSTRUC | 24/10/2016 | 17:01 | 333.54 | -0.07 | 1.69 | 89.41 | 91.72 |
SP/BVL CONSTRUC | 24/10/2016 | 09:21 | 333.77 | 0.00 | 1.76 | 89.55 | 91.85 |
SP/BVL CONSUMER | 04/11/2016 | 17:01 | 702.96 | -0.38 | 0.69 | 34.04 | 35.27 |
SP/BVL CONSUMER | 04/11/2016 | 14:41 | 705.42 | -0.03 | 1.04 | 34.50 | 35.74 |
SP/BVL CONSUMER | 04/11/2016 | 09:21 | 706.34 | 0.10 | 1.17 | 34.68 | 35.92 |
SP/BVL CONSUMER | 03/11/2016 | 17:01 | 705.62 | 0.41 | 1.07 | 34.54 | 35.72 |
SP/BVL CONSUMER | 03/11/2016 | 09:41 | 704.73 | 0.28 | 0.94 | 34.37 | 35.55 |
SP/BVL CONSUMER | 02/11/2016 | 17:01 | 702.75 | 0.66 | 0.66 | 33.99 | 35.83 |
SP/BVL CONSUMER | 02/11/2016 | 11:21 | 709.39 | 1.61 | 1.61 | 35.26 | 37.11 |
SP/BVL CONSUMER | 02/11/2016 | 09:21 | 703.24 | 0.73 | 0.73 | 34.09 | 35.92 |
SP/BVL CONSUMER | 31/10/2016 | 17:01 | 698.17 | -0.25 | 3.40 | 33.12 | 35.00 |
SP/BVL CONSUMER | 31/10/2016 | 10:41 | 699.76 | -0.02 | 3.63 | 33.42 | 35.31 |
SP/BVL CONSUMER | 28/10/2016 | 17:01 | 699.91 | 0.92 | 3.66 | 33.45 | 34.86 |
SP/BVL CONSUMER | 28/10/2016 | 12:21 | 698.48 | 0.72 | 3.44 | 33.18 | 34.58 |
SP/BVL CONSUMER | 28/10/2016 | 10:01 | 693.28 | -0.03 | 2.67 | 32.19 | 33.58 |
SP/BVL CONSUMER | 27/10/2016 | 17:01 | 693.52 | 0.01 | 2.71 | 32.24 | 33.94 |
SP/BVL CONSUMER | 27/10/2016 | 09:21 | 693.46 | 0.00 | 2.70 | 32.22 | 33.93 |
SP/BVL CONSUMER | 26/10/2016 | 17:01 | 693.47 | -0.25 | 2.70 | 32.23 | 34.15 |
SP/BVL CONSUMER | 26/10/2016 | 14:41 | 694.03 | -0.17 | 2.78 | 32.33 | 34.26 |
SP/BVL CONSUMER | 26/10/2016 | 09:21 | 695.30 | 0.02 | 2.97 | 32.57 | 34.51 |
SP/BVL CONSUMER | 25/10/2016 | 17:01 | 695.18 | 0.87 | 2.95 | 32.55 | 34.81 |
SP/BVL CONSUMER | 25/10/2016 | 09:41 | 690.43 | 0.18 | 2.25 | 31.65 | 33.88 |
SP/BVL CONSUMER | 24/10/2016 | 17:01 | 689.18 | -0.66 | 2.07 | 31.41 | 33.01 |
SP/BVL CONSUMER | 24/10/2016 | 09:21 | 693.48 | -0.04 | 2.70 | 32.23 | 33.84 |
SP/BVL ELECTRIC | 04/11/2016 | 17:01 | 459.24 | -0.49 | -0.93 | 17.95 | 19.03 |
SP/BVL ELECTRIC | 04/11/2016 | 14:41 | 459.24 | -0.49 | -0.93 | 17.95 | 19.03 |
SP/BVL ELECTRIC | 04/11/2016 | 09:21 | 461.62 | 0.03 | -0.42 | 18.56 | 19.65 |
SP/BVL ELECTRIC | 03/11/2016 | 17:01 | 461.50 | -0.57 | -0.44 | 18.53 | 19.56 |
SP/BVL ELECTRIC | 03/11/2016 | 09:41 | 464.18 | 0.01 | 0.13 | 19.22 | 20.26 |
SP/BVL ELECTRIC | 02/11/2016 | 17:01 | 464.13 | 0.12 | 0.12 | 19.20 | 20.83 |
SP/BVL ELECTRIC | 02/11/2016 | 11:21 | 463.57 | 0.00 | 0.00 | 19.06 | 20.69 |
SP/BVL ELECTRIC | 02/11/2016 | 09:21 | 463.64 | 0.02 | 0.02 | 19.08 | 20.71 |
SP/BVL ELECTRIC | 31/10/2016 | 17:01 | 463.56 | -0.34 | -3.05 | 19.06 | 20.74 |
SP/BVL ELECTRIC | 31/10/2016 | 10:41 | 463.63 | -0.33 | -3.04 | 19.07 | 20.76 |
SP/BVL ELECTRIC | 28/10/2016 | 17:01 | 465.16 | -0.53 | -2.72 | 19.47 | 20.73 |
SP/BVL ELECTRIC | 28/10/2016 | 12:21 | 467.63 | 0.00 | -2.20 | 20.10 | 21.37 |
SP/BVL ELECTRIC | 28/10/2016 | 10:01 | 467.61 | 0.00 | -2.20 | 20.10 | 21.36 |
SP/BVL ELECTRIC | 27/10/2016 | 17:01 | 467.63 | 0.20 | -2.20 | 20.10 | 21.65 |
SP/BVL ELECTRIC | 27/10/2016 | 09:21 | 466.54 | -0.04 | -2.43 | 19.82 | 21.37 |
SP/BVL ELECTRIC | 26/10/2016 | 17:01 | 466.71 | 0.00 | -2.39 | 19.87 | 21.61 |
SP/BVL ELECTRIC | 26/10/2016 | 14:41 | 466.71 | 0.00 | -2.39 | 19.87 | 21.61 |
SP/BVL ELECTRIC | 26/10/2016 | 09:21 | 466.71 | 0.00 | -2.39 | 19.87 | 21.61 |
SP/BVL ELECTRIC | 25/10/2016 | 17:01 | 466.71 | 0.00 | -2.39 | 19.87 | 21.90 |
SP/BVL ELECTRIC | 25/10/2016 | 09:41 | 467.10 | 0.08 | -2.31 | 19.97 | 22.01 |
SP/BVL ELECTRIC | 24/10/2016 | 17:01 | 466.73 | -0.22 | -2.39 | 19.87 | 21.33 |
SP/BVL ELECTRIC | 24/10/2016 | 09:21 | 467.78 | 0.00 | -2.17 | 20.14 | 21.60 |
SP/BVL FINANCI | 04/11/2016 | 17:01 | 807.01 | 4.72 | 4.22 | 55.91 | 57.34 |
SP/BVL FINANCI | 04/11/2016 | 14:41 | 811.61 | 5.32 | 4.81 | 56.80 | 58.24 |
SP/BVL FINANCI | 04/11/2016 | 09:21 | 800.93 | 3.93 | 3.43 | 54.74 | 56.16 |
SP/BVL FINANCI | 03/11/2016 | 17:01 | 770.64 | -0.32 | -0.48 | 48.89 | 50.19 |
SP/BVL FINANCI | 03/11/2016 | 09:41 | 775.26 | 0.28 | 0.12 | 49.78 | 51.09 |
SP/BVL FINANCI | 02/11/2016 | 17:01 | 773.11 | -0.16 | -0.16 | 49.36 | 51.41 |
SP/BVL FINANCI | 02/11/2016 | 11:21 | 776.86 | 0.33 | 0.33 | 50.09 | 52.14 |
SP/BVL FINANCI | 02/11/2016 | 09:21 | 777.92 | 0.46 | 0.46 | 50.29 | 52.35 |
SP/BVL FINANCI | 31/10/2016 | 17:01 | 774.34 | 0.23 | -2.79 | 49.60 | 51.72 |
SP/BVL FINANCI | 31/10/2016 | 10:41 | 776.00 | 0.44 | -2.58 | 49.92 | 52.04 |
SP/BVL FINANCI | 28/10/2016 | 17:01 | 772.59 | -0.56 | -3.01 | 49.26 | 50.83 |
SP/BVL FINANCI | 28/10/2016 | 12:21 | 774.53 | -0.31 | -2.76 | 49.64 | 51.21 |
SP/BVL FINANCI | 28/10/2016 | 10:01 | 771.16 | -0.74 | -3.19 | 48.99 | 50.56 |
SP/BVL FINANCI | 27/10/2016 | 17:01 | 776.92 | -1.14 | -2.46 | 50.10 | 52.04 |
SP/BVL FINANCI | 27/10/2016 | 09:21 | 786.98 | 0.14 | -1.20 | 52.04 | 54.01 |
SP/BVL FINANCI | 26/10/2016 | 17:01 | 785.90 | 0.65 | -1.34 | 51.84 | 54.05 |
SP/BVL FINANCI | 26/10/2016 | 14:41 | 784.36 | 0.45 | -1.53 | 51.54 | 53.75 |
SP/BVL FINANCI | 26/10/2016 | 09:21 | 781.57 | 0.00 | -1.88 | 51.00 | 53.20 |
SP/BVL FINANCI | 25/10/2016 | 17:01 | 780.81 | -0.16 | -1.97 | 50.85 | 53.42 |
SP/BVL FINANCI | 25/10/2016 | 09:41 | 783.09 | 0.13 | -1.69 | 51.29 | 53.87 |
SP/BVL FINANCI | 24/10/2016 | 17:01 | 782.04 | -0.35 | -1.82 | 51.09 | 52.93 |
SP/BVL FINANCI | 24/10/2016 | 09:21 | 783.10 | -0.21 | -1.69 | 51.29 | 53.14 |
SP/BVL IBGC | 04/11/2016 | 17:01 | 173.59 | 0.54 | -0.40 | 86.94 | 88.65 |
SP/BVL IBGC | 04/11/2016 | 14:41 | 174.02 | 0.79 | -0.15 | 87.40 | 89.12 |
SP/BVL IBGC | 04/11/2016 | 09:21 | 173.97 | 0.76 | -0.18 | 87.35 | 89.07 |
SP/BVL IBGC | 03/11/2016 | 17:01 | 172.65 | -0.52 | -0.94 | 85.93 | 87.55 |
SP/BVL IBGC | 03/11/2016 | 09:41 | 173.55 | 0.00 | -0.42 | 86.89 | 88.53 |
SP/BVL IBGC | 02/11/2016 | 17:01 | 173.55 | -0.42 | -0.42 | 86.89 | 89.45 |
SP/BVL IBGC | 02/11/2016 | 11:21 | 175.63 | 0.77 | 0.77 | 89.13 | 91.72 |
SP/BVL IBGC | 02/11/2016 | 09:21 | 176.16 | 1.07 | 1.07 | 89.70 | 92.30 |
SP/BVL IBGC | 31/10/2016 | 17:01 | 174.29 | 0.86 | 0.16 | 87.69 | 90.34 |
SP/BVL IBGC | 31/10/2016 | 10:41 | 172.92 | 0.06 | -0.63 | 86.22 | 88.85 |
SP/BVL IBGC | 28/10/2016 | 17:01 | 172.81 | -1.01 | -0.70 | 86.10 | 88.06 |
SP/BVL IBGC | 28/10/2016 | 12:21 | 172.64 | -1.11 | -0.79 | 85.91 | 87.87 |
SP/BVL IBGC | 28/10/2016 | 10:01 | 172.15 | -1.39 | -1.07 | 85.39 | 87.34 |
SP/BVL IBGC | 27/10/2016 | 17:01 | 174.58 | -0.16 | 0.32 | 88.00 | 90.43 |
SP/BVL IBGC | 27/10/2016 | 09:21 | 174.96 | 0.06 | 0.54 | 88.41 | 90.85 |
SP/BVL IBGC | 26/10/2016 | 17:01 | 174.86 | -0.38 | 0.48 | 88.30 | 91.05 |
SP/BVL IBGC | 26/10/2016 | 14:41 | 175.10 | -0.24 | 0.62 | 88.56 | 91.31 |
SP/BVL IBGC | 26/10/2016 | 09:21 | 175.49 | -0.02 | 0.84 | 88.98 | 91.74 |
SP/BVL IBGC | 25/10/2016 | 17:01 | 175.52 | 0.72 | 0.86 | 89.02 | 92.23 |
SP/BVL IBGC | 25/10/2016 | 09:41 | 174.49 | 0.13 | 0.27 | 87.91 | 91.10 |
SP/BVL IBGC | 24/10/2016 | 17:01 | 174.27 | -0.76 | 0.14 | 87.67 | 89.95 |
SP/BVL IBGC | 24/10/2016 | 09:21 | 175.45 | -0.09 | 0.82 | 88.94 | 91.24 |
SP/BVL INDUSTR | 04/11/2016 | 17:01 | 236.37 | 0.54 | -0.75 | 69.33 | 70.89 |
SP/BVL INDUSTR | 04/11/2016 | 14:41 | 236.25 | 0.49 | -0.80 | 69.25 | 70.80 |
SP/BVL INDUSTR | 04/11/2016 | 09:21 | 235.16 | 0.03 | -1.26 | 68.46 | 70.01 |
SP/BVL INDUSTR | 03/11/2016 | 17:01 | 235.10 | -0.39 | -1.28 | 68.42 | 69.89 |
SP/BVL INDUSTR | 03/11/2016 | 09:41 | 236.02 | 0.00 | -0.90 | 69.08 | 70.56 |
SP/BVL INDUSTR | 02/11/2016 | 17:01 | 236.01 | -0.90 | -0.90 | 69.07 | 71.39 |
SP/BVL INDUSTR | 02/11/2016 | 11:21 | 236.57 | -0.67 | -0.67 | 69.47 | 71.79 |
SP/BVL INDUSTR | 02/11/2016 | 09:21 | 237.82 | -0.14 | -0.14 | 70.37 | 72.70 |
SP/BVL INDUSTR | 31/10/2016 | 17:01 | 238.16 | 0.77 | -0.13 | 70.61 | 73.03 |
SP/BVL INDUSTR | 31/10/2016 | 10:41 | 235.93 | -0.18 | -1.06 | 69.02 | 71.41 |
SP/BVL INDUSTR | 28/10/2016 | 17:01 | 236.35 | -1.55 | -0.88 | 69.32 | 71.10 |
SP/BVL INDUSTR | 28/10/2016 | 12:21 | 236.96 | -1.29 | -0.63 | 69.75 | 71.54 |
SP/BVL INDUSTR | 28/10/2016 | 10:01 | 237.58 | -1.03 | -0.37 | 70.20 | 71.99 |
SP/BVL INDUSTR | 27/10/2016 | 17:01 | 240.06 | 0.04 | 0.67 | 71.98 | 74.20 |
SP/BVL INDUSTR | 27/10/2016 | 09:21 | 240.01 | 0.02 | 0.65 | 71.94 | 74.16 |
SP/BVL INDUSTR | 26/10/2016 | 17:01 | 239.97 | -0.61 | 0.63 | 71.91 | 74.42 |
SP/BVL INDUSTR | 26/10/2016 | 14:41 | 240.80 | -0.27 | 0.98 | 72.51 | 75.02 |
SP/BVL INDUSTR | 26/10/2016 | 09:21 | 241.30 | -0.06 | 1.19 | 72.86 | 75.38 |
SP/BVL INDUSTR | 25/10/2016 | 17:01 | 241.44 | -0.31 | 1.25 | 72.96 | 75.91 |
SP/BVL INDUSTR | 25/10/2016 | 09:41 | 242.28 | 0.04 | 1.60 | 73.57 | 76.52 |
SP/BVL INDUSTR | 24/10/2016 | 17:01 | 242.19 | 0.14 | 1.56 | 73.50 | 75.61 |
SP/BVL INDUSTR | 24/10/2016 | 09:21 | 241.85 | 0.00 | 1.42 | 73.26 | 75.37 |
SP/BVL JUNIORS | 04/11/2016 | 17:01 | 25.92 | 0.31 | -1.48 | 103.45 | 105.32 |
SP/BVL JUNIORS | 04/11/2016 | 14:41 | 25.91 | 0.27 | -1.52 | 103.38 | 105.24 |
SP/BVL JUNIORS | 04/11/2016 | 09:21 | 25.88 | 0.15 | -1.63 | 103.14 | 105.00 |
SP/BVL JUNIORS | 03/11/2016 | 17:01 | 25.84 | -0.19 | -1.79 | 102.83 | 104.60 |
SP/BVL JUNIORS | 03/11/2016 | 09:41 | 25.80 | -0.35 | -1.94 | 102.51 | 104.28 |
SP/BVL JUNIORS | 02/11/2016 | 17:01 | 25.89 | -1.60 | -1.60 | 103.22 | 106.00 |
SP/BVL JUNIORS | 02/11/2016 | 11:21 | 25.85 | -1.75 | -1.75 | 102.90 | 105.68 |
SP/BVL JUNIORS | 02/11/2016 | 09:21 | 25.83 | -1.82 | -1.82 | 102.75 | 105.52 |
SP/BVL JUNIORS | 31/10/2016 | 17:01 | 26.31 | -0.57 | -10.11 | 106.51 | 109.43 |
SP/BVL JUNIORS | 31/10/2016 | 10:41 | 26.41 | -0.19 | -9.77 | 107.30 | 110.23 |
SP/BVL JUNIORS | 28/10/2016 | 17:01 | 26.46 | 0.19 | -9.60 | 107.69 | 109.88 |
SP/BVL JUNIORS | 28/10/2016 | 12:21 | 26.50 | 0.34 | -9.46 | 108.01 | 110.20 |
SP/BVL JUNIORS | 28/10/2016 | 10:01 | 26.36 | -0.19 | -9.94 | 106.91 | 109.09 |
SP/BVL JUNIORS | 27/10/2016 | 17:01 | 26.41 | -0.19 | -9.77 | 107.30 | 109.98 |
SP/BVL JUNIORS | 27/10/2016 | 09:21 | 26.49 | 0.11 | -9.50 | 107.93 | 110.62 |
SP/BVL JUNIORS | 26/10/2016 | 17:01 | 26.46 | -0.38 | -9.60 | 107.69 | 110.72 |
SP/BVL JUNIORS | 26/10/2016 | 14:41 | 26.45 | -0.41 | -9.63 | 107.61 | 110.64 |
SP/BVL JUNIORS | 26/10/2016 | 09:21 | 26.59 | 0.11 | -9.16 | 108.71 | 111.76 |
SP/BVL JUNIORS | 25/10/2016 | 17:01 | 26.56 | -1.01 | -9.26 | 108.48 | 112.02 |
SP/BVL JUNIORS | 25/10/2016 | 09:41 | 26.81 | -0.07 | -8.40 | 110.44 | 114.02 |
SP/BVL JUNIORS | 24/10/2016 | 17:01 | 26.83 | -1.22 | -8.34 | 110.60 | 113.16 |
SP/BVL JUNIORS | 24/10/2016 | 09:21 | 27.10 | -0.22 | -7.41 | 112.72 | 115.31 |
SP/BVL LIMA 25 | 04/11/2016 | 17:01 | 22842.09 | -0.02 | -0.84 | 77.05 | 78.67 |
SP/BVL LIMA 25 | 04/11/2016 | 14:41 | 22873.25 | 0.12 | -0.70 | 77.29 | 78.92 |
SP/BVL LIMA 25 | 04/11/2016 | 09:21 | 22907.35 | 0.27 | -0.55 | 77.55 | 79.18 |
SP/BVL LIMA 25 | 03/11/2016 | 17:01 | 22846.47 | -0.18 | -0.82 | 77.08 | 78.63 |
SP/BVL LIMA 25 | 03/11/2016 | 09:41 | 22914.15 | 0.11 | -0.52 | 77.61 | 79.16 |
SP/BVL LIMA 25 | 02/11/2016 | 17:01 | 22887.93 | -0.64 | -0.64 | 77.40 | 79.83 |
SP/BVL LIMA 25 | 02/11/2016 | 11:21 | 23097.58 | 0.27 | 0.27 | 79.03 | 81.48 |
SP/BVL LIMA 25 | 02/11/2016 | 09:21 | 23153.29 | 0.52 | 0.52 | 79.46 | 81.91 |
SP/BVL LIMA 25 | 31/10/2016 | 17:01 | 23034.54 | 0.13 | -0.48 | 78.54 | 81.06 |
SP/BVL LIMA 25 | 31/10/2016 | 10:41 | 23059.75 | 0.24 | -0.37 | 78.73 | 81.26 |
SP/BVL LIMA 25 | 28/10/2016 | 17:01 | 23004.85 | -0.34 | -0.61 | 78.31 | 80.19 |
SP/BVL LIMA 25 | 28/10/2016 | 12:21 | 23019.48 | -0.28 | -0.54 | 78.42 | 80.30 |
SP/BVL LIMA 25 | 28/10/2016 | 10:01 | 23005.54 | -0.34 | -0.60 | 78.31 | 80.19 |
SP/BVL LIMA 25 | 27/10/2016 | 17:01 | 23083.59 | -0.32 | -0.27 | 78.92 | 81.23 |
SP/BVL LIMA 25 | 27/10/2016 | 09:21 | 23161.01 | 0.01 | 0.07 | 79.52 | 81.84 |
SP/BVL LIMA 25 | 26/10/2016 | 17:01 | 23158.09 | -0.19 | 0.05 | 79.50 | 82.11 |
SP/BVL LIMA 25 | 26/10/2016 | 14:41 | 23142.58 | -0.26 | -0.01 | 79.38 | 81.99 |
SP/BVL LIMA 25 | 26/10/2016 | 09:21 | 23202.49 | 0.00 | 0.25 | 79.84 | 82.46 |
SP/BVL LIMA 25 | 25/10/2016 | 17:01 | 23202.42 | 0.32 | 0.25 | 79.84 | 82.90 |
SP/BVL LIMA 25 | 25/10/2016 | 09:41 | 23196.68 | 0.29 | 0.22 | 79.80 | 82.85 |
SP/BVL LIMA 25 | 24/10/2016 | 17:01 | 23129.12 | -0.34 | -0.07 | 79.27 | 81.45 |
SP/BVL LIMA 25 | 24/10/2016 | 09:21 | 23193.79 | -0.06 | 0.21 | 79.77 | 81.96 |
SP/BVL MINING | 04/11/2016 | 17:01 | 220.86 | -0.74 | -4.12 | 35.16 | 36.40 |
SP/BVL MINING | 04/11/2016 | 14:41 | 221.49 | -0.45 | -3.84 | 35.54 | 36.79 |
SP/BVL MINING | 04/11/2016 | 09:21 | 222.48 | -0.01 | -3.41 | 36.15 | 37.40 |
SP/BVL MINING | 03/11/2016 | 17:01 | 222.50 | -0.47 | -3.40 | 36.16 | 37.35 |
SP/BVL MINING | 03/11/2016 | 09:41 | 222.78 | -0.34 | -3.28 | 36.33 | 37.52 |
SP/BVL MINING | 02/11/2016 | 17:01 | 223.54 | -2.95 | -2.95 | 36.80 | 38.67 |
SP/BVL MINING | 02/11/2016 | 11:21 | 233.02 | 1.16 | 1.16 | 42.60 | 44.55 |
SP/BVL MINING | 02/11/2016 | 09:21 | 233.68 | 1.45 | 1.45 | 43.00 | 44.96 |
SP/BVL MINING | 31/10/2016 | 17:01 | 230.34 | 0.95 | 1.68 | 40.96 | 42.95 |
SP/BVL MINING | 31/10/2016 | 10:41 | 229.14 | 0.42 | 1.15 | 40.22 | 42.21 |
SP/BVL MINING | 28/10/2016 | 17:01 | 228.18 | -0.59 | 0.72 | 39.64 | 41.11 |
SP/BVL MINING | 28/10/2016 | 12:21 | 227.76 | -0.77 | 0.54 | 39.38 | 40.85 |
SP/BVL MINING | 28/10/2016 | 10:01 | 226.91 | -1.14 | 0.16 | 38.86 | 40.32 |
SP/BVL MINING | 27/10/2016 | 17:01 | 229.53 | -0.36 | 1.32 | 40.46 | 42.28 |
SP/BVL MINING | 27/10/2016 | 09:21 | 229.56 | -0.34 | 1.33 | 40.48 | 42.30 |
SP/BVL MINING | 26/10/2016 | 17:01 | 230.35 | 0.15 | 1.68 | 40.96 | 43.02 |
SP/BVL MINING | 26/10/2016 | 14:41 | 230.19 | 0.08 | 1.61 | 40.87 | 42.92 |
SP/BVL MINING | 26/10/2016 | 09:21 | 230.22 | 0.09 | 1.62 | 40.88 | 42.94 |
SP/BVL MINING | 25/10/2016 | 17:01 | 230.01 | 1.26 | 1.53 | 40.76 | 43.15 |
SP/BVL MINING | 25/10/2016 | 09:41 | 230.21 | 1.35 | 1.62 | 40.88 | 43.27 |
SP/BVL MINING | 24/10/2016 | 17:01 | 227.15 | -0.43 | 0.27 | 39.01 | 40.70 |
SP/BVL MINING | 24/10/2016 | 09:21 | 227.68 | -0.20 | 0.50 | 39.33 | 41.03 |
SP/BVL PERU GEN | 04/11/2016 | 17:01 | 15163.60 | 1.07 | -0.05 | 53.97 | 55.38 |
SP/BVL PERU GEN | 04/11/2016 | 14:41 | 15209.38 | 1.38 | 0.25 | 54.43 | 55.85 |
SP/BVL PERU GEN | 04/11/2016 | 09:21 | 15174.07 | 1.14 | 0.02 | 54.07 | 55.49 |
SP/BVL PERU GEN | 03/11/2016 | 17:01 | 15002.94 | -0.35 | -1.11 | 52.34 | 53.67 |
SP/BVL PERU GEN | 03/11/2016 | 09:41 | 15057.55 | 0.01 | -0.75 | 52.89 | 54.23 |
SP/BVL PERU GEN | 02/11/2016 | 17:01 | 15055.61 | -0.76 | -0.76 | 52.87 | 54.96 |
SP/BVL PERU GEN | 02/11/2016 | 11:21 | 15267.68 | 0.64 | 0.64 | 55.02 | 57.14 |
SP/BVL PERU GEN | 02/11/2016 | 09:21 | 15286.30 | 0.76 | 0.76 | 55.21 | 57.34 |
SP/BVL PERU GEN | 31/10/2016 | 17:01 | 15171.04 | 0.46 | -0.82 | 54.04 | 56.22 |
SP/BVL PERU GEN | 31/10/2016 | 10:41 | 15130.17 | 0.19 | -1.09 | 53.63 | 55.80 |
SP/BVL PERU GEN | 28/10/2016 | 17:01 | 15100.86 | -0.56 | -1.28 | 53.33 | 54.94 |
SP/BVL PERU GEN | 28/10/2016 | 12:21 | 15109.15 | -0.51 | -1.23 | 53.41 | 55.03 |
SP/BVL PERU GEN | 28/10/2016 | 10:01 | 15067.25 | -0.78 | -1.50 | 52.99 | 54.60 |
SP/BVL PERU GEN | 27/10/2016 | 17:01 | 15186.14 | -0.46 | -0.72 | 54.20 | 56.19 |
SP/BVL PERU GEN | 27/10/2016 | 09:21 | 15254.89 | -0.01 | -0.28 | 54.89 | 56.90 |
SP/BVL PERU GEN | 26/10/2016 | 17:01 | 15256.83 | 0.06 | -0.26 | 54.91 | 57.17 |
SP/BVL PERU GEN | 26/10/2016 | 14:41 | 15251.48 | 0.03 | -0.30 | 54.86 | 57.12 |
SP/BVL PERU GEN | 26/10/2016 | 09:21 | 15255.42 | 0.05 | -0.27 | 54.90 | 57.16 |
SP/BVL PERU GEN | 25/10/2016 | 17:01 | 15247.57 | 0.43 | -0.32 | 54.82 | 57.45 |
SP/BVL PERU GEN | 25/10/2016 | 09:41 | 15238.23 | 0.37 | -0.38 | 54.72 | 57.36 |
SP/BVL PERU GEN | 24/10/2016 | 17:01 | 15181.70 | -0.41 | -0.75 | 54.15 | 56.03 |
SP/BVL PERU GEN | 24/10/2016 | 09:21 | 15223.96 | -0.13 | -0.48 | 54.58 | 56.46 |
SP/BVL PERU SEL | 04/11/2016 | 17:01 | 402.50 | 0.75 | -0.59 | 62.46 | 63.95 |
SP/BVL PERU SEL | 04/11/2016 | 14:41 | 403.96 | 1.11 | -0.22 | 63.04 | 64.54 |
SP/BVL PERU SEL | 04/11/2016 | 09:21 | 401.79 | 0.57 | -0.76 | 62.17 | 63.66 |
SP/BVL PERU SEL | 03/11/2016 | 17:01 | 399.51 | -0.18 | -1.32 | 61.25 | 62.66 |
SP/BVL PERU SEL | 03/11/2016 | 09:41 | 401.34 | 0.28 | -0.87 | 61.99 | 63.40 |
SP/BVL PERU SEL | 02/11/2016 | 17:01 | 400.23 | -1.15 | -1.15 | 61.54 | 63.75 |
SP/BVL PERU SEL | 02/11/2016 | 11:21 | 405.61 | 0.18 | 0.18 | 63.71 | 65.95 |
SP/BVL PERU SEL | 02/11/2016 | 09:21 | 406.28 | 0.35 | 0.35 | 63.98 | 66.22 |
SP/BVL PERU SEL | 31/10/2016 | 17:01 | 404.87 | 0.66 | 0.06 | 63.41 | 65.72 |
SP/BVL PERU SEL | 31/10/2016 | 10:41 | 404.32 | 0.52 | -0.07 | 63.19 | 65.50 |
SP/BVL PERU SEL | 28/10/2016 | 17:01 | 402.23 | -0.24 | -0.59 | 62.35 | 64.06 |
SP/BVL PERU SEL | 28/10/2016 | 12:21 | 402.47 | -0.18 | -0.53 | 62.44 | 64.15 |
SP/BVL PERU SEL | 28/10/2016 | 10:01 | 401.46 | -0.43 | -0.78 | 62.04 | 63.74 |
SP/BVL PERU SEL | 27/10/2016 | 17:01 | 403.20 | -0.92 | -0.35 | 62.74 | 64.84 |
SP/BVL PERU SEL | 27/10/2016 | 09:21 | 406.49 | -0.11 | 0.46 | 64.07 | 66.19 |
SP/BVL PERU SEL | 26/10/2016 | 17:01 | 406.93 | -0.04 | 0.57 | 64.24 | 66.64 |
SP/BVL PERU SEL | 26/10/2016 | 14:41 | 407.19 | 0.02 | 0.64 | 64.35 | 66.75 |
SP/BVL PERU SEL | 26/10/2016 | 09:21 | 404.97 | -0.52 | 0.09 | 63.45 | 65.84 |
SP/BVL PERU SEL | 25/10/2016 | 17:01 | 407.09 | 0.42 | 0.61 | 64.31 | 67.10 |
SP/BVL PERU SEL | 25/10/2016 | 09:41 | 406.85 | 0.37 | 0.55 | 64.21 | 67.00 |
SP/BVL PERU SEL | 24/10/2016 | 17:01 | 405.37 | 0.05 | 0.19 | 63.61 | 65.61 |
SP/BVL PERU SEL | 24/10/2016 | 09:21 | 404.94 | -0.05 | 0.08 | 63.44 | 65.43 |
SP/BVL SERVICES | 04/11/2016 | 17:01 | 470.42 | -0.49 | -0.93 | 17.95 | 19.03 |
SP/BVL SERVICES | 04/11/2016 | 14:41 | 470.42 | -0.49 | -0.93 | 17.95 | 19.03 |
SP/BVL SERVICES | 04/11/2016 | 09:21 | 472.85 | 0.03 | -0.42 | 18.56 | 19.65 |
SP/BVL SERVICES | 03/11/2016 | 17:01 | 472.73 | -0.57 | -0.44 | 18.53 | 19.56 |
SP/BVL SERVICES | 03/11/2016 | 09:41 | 475.46 | 0.01 | 0.13 | 19.21 | 20.25 |
SP/BVL SERVICES | 02/11/2016 | 17:01 | 475.42 | 0.12 | 0.12 | 19.20 | 20.83 |
SP/BVL SERVICES | 02/11/2016 | 11:21 | 474.83 | 0.00 | 0.00 | 19.06 | 20.68 |
SP/BVL SERVICES | 02/11/2016 | 09:21 | 474.93 | 0.02 | 0.02 | 19.08 | 20.71 |
SP/BVL SERVICES | 31/10/2016 | 17:01 | 474.84 | -0.34 | -3.05 | 19.06 | 20.74 |
SP/BVL SERVICES | 31/10/2016 | 10:41 | 474.90 | -0.33 | -3.04 | 19.07 | 20.76 |
SP/BVL SERVICES | 28/10/2016 | 17:01 | 476.48 | -0.53 | -2.72 | 19.47 | 20.73 |
SP/BVL SERVICES | 28/10/2016 | 12:21 | 479.00 | 0.00 | -2.20 | 20.10 | 21.37 |
SP/BVL SERVICES | 28/10/2016 | 10:01 | 478.99 | 0.00 | -2.20 | 20.10 | 21.36 |
SP/BVL SERVICES | 27/10/2016 | 17:01 | 479.01 | 0.20 | -2.20 | 20.10 | 21.66 |
SP/BVL SERVICES | 27/10/2016 | 09:21 | 477.90 | -0.03 | -2.43 | 19.83 | 21.37 |
SP/BVL SERVICES | 26/10/2016 | 17:01 | 478.06 | 0.00 | -2.39 | 19.87 | 21.61 |
SP/BVL SERVICES | 26/10/2016 | 14:41 | 478.07 | 0.00 | -2.39 | 19.87 | 21.62 |
SP/BVL SERVICES | 26/10/2016 | 09:21 | 478.06 | 0.00 | -2.39 | 19.87 | 21.61 |
SP/BVL SERVICES | 25/10/2016 | 17:01 | 478.06 | 0.00 | -2.39 | 19.87 | 21.90 |
SP/BVL SERVICES | 25/10/2016 | 09:41 | 478.46 | 0.08 | -2.31 | 19.97 | 22.01 |
SP/BVL SERVICES | 24/10/2016 | 17:01 | 478.08 | -0.22 | -2.39 | 19.87 | 21.33 |
SP/BVL SERVICES | 24/10/2016 | 09:21 | 479.15 | 0.00 | -2.17 | 20.14 | 21.60 |
