| ECONONOTI |
| Índices de la Bolsa de Valores de Lima BVL |
| 05/10/2016 |
HORA GMT 5
-------------------------
SP/BVL IBGC
05/10/2016
17:01 170.5 0.13%
09:21 170.23 -0.03%
04/10/2016
17:01 170.28 -2.24%
12:01 171.6 -1.48%
10:01 172.84 -0.77%
03/10/2016
17:01 174.18 0.09%
10:01 173.66 -0.21%
30/09/2016
17:01 174.02 0.13%
14:01 174.08 0.16%
09:21 175.17 0.79%
29/09/2016
17:01 173.8 0.02%
13:41 173.53 -0.13%
09:41 174.03 0.16%
28/09/2016
17:01 173.76 0.88%
10:01 172.1 -0.08%
27/09/2016
17:01 172.24 -1.01%
14:41 172.19 -1.03%
10:01 171.73 -1.3%
-------------------------
SP/BVL LIMA 25
05/10/2016
17:01 22931.36 0.3%
09:21 22876.29 0.06%
04/10/2016
17:01 22863.09 -1.3%
12:01 23028.29 -0.59%
10:01 23149.89 -0.07%
03/10/2016
17:01 23165.22 0.09%
10:01 23126.71 -0.08%
30/09/2016
17:01 23145.44 0.19%
14:01 23185.78 0.37%
09:21 23235.55 0.58%
29/09/2016
17:01 23101.22 0.4%
13:41 23053.03 0.19%
09:41 23032.47 0.1%
28/09/2016
17:01 23009.42 0.63%
10:01 22892.88 0.12%
27/09/2016
17:01 22865.03 -0.41%
14:41 22865.24 -0.41%
10:01 22838.74 -0.53%
-------------------------
SP/BVL PERU GEN
05/10/2016
17:01 15071.07 -0.01%
09:21 15080.77 0.06%
04/10/2016
17:01 15072.04 -1.15%
12:01 15136.91 -0.72%
10:01 15214.51 -0.21%
03/10/2016
17:01 15246.65 -0.33%
10:01 15275.07 -0.14%
30/09/2016
17:01 15296.98 0.13%
14:01 15321.63 0.29%
09:21 15409.48 0.86%
29/09/2016
17:01 15277.78 0.36%
13:41 15275.08 0.34%
09:41 15267.51 0.29%
28/09/2016
17:01 15222.98 0.98%
10:01 15104.35 0.2%
27/09/2016
17:01 15074.8 -0.88%
14:41 15086.04 -0.81%
10:01 15091.04 -0.77%
-------------------------
SP/BVL PERU SEL
05/10/2016
17:01 399.13 0.47%
09:21 398.22 0.24%
04/10/2016
17:01 397.26 -1.68%
12:01 399.02 -1.25%
10:01 401.49 -0.64%
03/10/2016
17:01 404.06 -0.14%
10:01 404.69 0.02%
30/09/2016
17:01 404.61 0.08%
14:01 404.85 0.14%
09:21 408.27 0.99%
29/09/2016
17:01 404.28 0.06%
13:41 404.99 0.24%
09:41 403.79 -0.06%
28/09/2016
17:01 404.02 1.35%
10:01 398.47 -0.04%
27/09/2016
17:01 398.62 -0.4%
14:41 398.66 -0.39%
10:01 395.97 -1.06%
-------------------------
