| ECONONOTI |
| Índices de la Bolsa de Valores de Lima BVL |
| 04/11/2016 |
HORA GMT 5
-------------------------
SP/BVL IBGC
04/11/2016
17:01 173.59 0.54%
14:41 173.93 0.74%
09:21 173.74 0.63%
03/11/2016
17:01 172.65 -0.52%
09:41 173.56 0.01%
02/11/2016
17:01 173.55 -0.42%
11:21 175.57 0.73%
09:21 176.14 1.06%
31/10/2016
17:01 174.29 0.86%
10:41 174.15 0.78%
28/10/2016
17:01 172.81 -1.01%
12:21 172.54 -1.17%
10:01 172.2 -1.36%
27/10/2016
17:01 174.58 -0.16%
09:21 175.0 0.08%
26/10/2016
17:01 174.86 -0.38%
14:41 175.12 -0.23%
09:21 175.47 -0.03%
25/10/2016
17:01 175.52 0.72%
09:41 175.12 0.49%
24/10/2016
17:01 174.27 -0.76%
09:21 175.5 -0.06%
-------------------------
SP/BVL LIMA 25
04/11/2016
17:01 22842.09 -0.02%
14:41 22875.08 0.13%
09:21 22931.35 0.37%
03/11/2016
17:01 22846.47 -0.18%
09:41 22915.03 0.12%
02/11/2016
17:01 22887.93 -0.64%
11:21 23091.29 0.25%
09:21 23150.18 0.5%
31/10/2016
17:01 23034.54 0.13%
10:41 23110.36 0.46%
28/10/2016
17:01 23004.85 -0.34%
12:21 23012.6 -0.31%
10:01 23012.79 -0.31%
27/10/2016
17:01 23083.59 -0.32%
09:21 23167.88 0.04%
26/10/2016
17:01 23158.09 -0.19%
14:41 23144.8 -0.25%
09:21 23202.84 0.0%
25/10/2016
17:01 23202.42 0.32%
09:41 23255.41 0.55%
24/10/2016
17:01 23129.12 -0.34%
09:21 23199.31 -0.04%
-------------------------
SP/BVL PERU GEN
04/11/2016
17:01 15163.6 1.07%
14:41 15205.33 1.35%
09:21 15156.25 1.02%
03/11/2016
17:01 15002.94 -0.35%
09:41 15060.02 0.03%
02/11/2016
17:01 15055.61 -0.76%
11:21 15259.29 0.58%
09:21 15284.98 0.75%
31/10/2016
17:01 15171.04 0.46%
10:41 15176.31 0.5%
28/10/2016
17:01 15100.86 -0.56%
12:21 15095.03 -0.6%
10:01 15071.88 -0.75%
27/10/2016
17:01 15186.14 -0.46%
09:21 15258.3 0.01%
26/10/2016
17:01 15256.83 0.06%
14:41 15257.23 0.06%
09:21 15249.13 0.01%
25/10/2016
17:01 15247.57 0.43%
09:41 15272.33 0.6%
24/10/2016
17:01 15181.7 -0.41%
09:21 15228.08 -0.1%
-------------------------
SP/BVL PERU SEL
04/11/2016
17:01 402.5 0.75%
14:41 403.71 1.05%
09:21 402.34 0.71%
03/11/2016
17:01 399.51 -0.18%
09:41 401.49 0.31%
02/11/2016
17:01 400.23 -1.15%
11:21 404.65 -0.05%
09:21 407.14 0.56%
31/10/2016
17:01 404.87 0.66%
10:41 404.89 0.66%
28/10/2016
17:01 402.23 -0.24%
12:21 402.53 -0.17%
10:01 401.77 -0.35%
27/10/2016
17:01 403.2 -0.92%
09:21 406.52 -0.1%
26/10/2016
17:01 406.93 -0.04%
14:41 406.85 -0.06%
09:21 405.1 -0.49%
25/10/2016
17:01 407.09 0.42%
09:41 406.7 0.33%
24/10/2016
17:01 405.37 0.05%
09:21 405.04 -0.03%
-------------------------
