lunes, 17 de octubre de 2016

10/10/2016 - 21/10/2016 BVL SUBSECTORES

INDICE................. DIA......... HORA PUNTOS % DIA % MES % ANUAL % ANUAL$

    SP/BVL CONSTRUC    		 21/10/2016 17:01 333.78 0.16 1.76 89.55 90.95

    SP/BVL CONSTRUC    		 21/10/2016 10:01 333.25 0.00 1.60 89.25 90.65

    SP/BVL CONSTRUC    		 20/10/2016 17:01 333.25 0.15 1.60 89.25 90.82

    SP/BVL CONSTRUC    		 20/10/2016 09:21 332.76 0.00 1.45 88.97 90.54

    SP/BVL CONSTRUC    		 19/10/2016 17:01 332.76 -0.58
    		 1.45 88.97 90.20

    SP/BVL CONSTRUC    		 19/10/2016 14:41 332.77 -0.58
    		 1.45 88.98 90.20

    SP/BVL CONSTRUC    		 19/10/2016 09:41 335.57 0.26 2.31 90.57 91.81

    SP/BVL CONSTRUC    		 18/10/2016 17:01 334.71 -0.13
    		 2.05 90.08 90.64

    SP/BVL CONSTRUC    		 18/10/2016 10:01 334.79 -0.10
    		 2.07 90.12 90.68

    SP/BVL CONSTRUC    		 17/10/2016 17:01 335.14 0.09 2.18 90.32 90.74

    SP/BVL CONSTRUC    		 17/10/2016 14:21 334.82 -0.01
    		 2.08 90.14 90.56

    SP/BVL CONSTRUC    		 17/10/2016 09:41 334.85 0.00 2.09 90.16 90.58

    SP/BVL CONSTRUC    		 14/10/2016 17:01 334.85 0.38 2.09 90.16 90.13

    SP/BVL CONSTRUC    		 14/10/2016 14:21 334.82 0.37 2.08 90.14 90.11

    SP/BVL CONSTRUC    		 14/10/2016 09:41 334.08 0.15 1.85 89.72 89.69

    SP/BVL CONSTRUC    		 13/10/2016 17:01 333.58 -1.08
    		 1.70 89.44 89.58

    SP/BVL CONSTRUC    		 13/10/2016 12:41 333.59 -1.07
    		 1.70 89.44 89.58

    SP/BVL CONSTRUC    		 13/10/2016 09:21 334.37 -0.84
    		 1.94 89.89 90.03

    SP/BVL CONSTRUC    		 12/10/2016 17:01 337.21 0.47 2.81 91.50 92.03

    SP/BVL CONSTRUC    		 12/10/2016 10:01 336.41 0.23 2.56 91.04 91.58

    SP/BVL CONSTRUC    		 11/10/2016 17:01 335.63 -0.02
    		 2.33 90.60 91.27

    SP/BVL CONSTRUC    		 11/10/2016 12:21 337.63 0.57 2.94 91.74 92.41

    SP/BVL CONSTRUC    		 11/10/2016 09:21 334.74 -0.29
    		 2.05 90.10 90.77

    SP/BVL CONSTRUC    		 10/10/2016 17:01 335.71 -0.04
    		 2.35 90.65 90.76

    SP/BVL CONSTRUC    		 10/10/2016 13:01 335.28 -0.16
    		 2.22 90.40 90.51

    SP/BVL CONSTRUC    		 10/10/2016 10:01 335.82 0.00 2.38 90.71 90.82

    SP/BVL CONSUMER    		 21/10/2016 17:01 693.76 0.16 2.74 32.28 33.26

    SP/BVL CONSUMER    		 21/10/2016 10:01 692.36 -0.04
    		 2.54 32.01 32.99

    SP/BVL CONSUMER    		 20/10/2016 17:01 692.63 0.01 2.58 32.07 33.16

    SP/BVL CONSUMER    		 20/10/2016 09:21 692.71 0.02 2.59 32.08 33.17

    SP/BVL CONSUMER    		 19/10/2016 17:01 692.56 -0.16
    		 2.57 32.05 32.91

    SP/BVL CONSUMER    		 19/10/2016 14:41 692.93 -0.11
    		 2.62 32.12 32.98

    SP/BVL CONSUMER    		 19/10/2016 09:41 694.97 0.19 2.92 32.51 33.37

    SP/BVL CONSUMER    		 18/10/2016 17:01 693.67 0.60 2.73 32.26 32.65

    SP/BVL CONSUMER    		 18/10/2016 10:01 689.07 -0.07
    		 2.05 31.39 31.77

    SP/BVL CONSUMER    		 17/10/2016 17:01 689.55 -0.41
    		 2.12 31.48 31.77

    SP/BVL CONSUMER    		 17/10/2016 14:21 689.55 -0.41
    		 2.12 31.48 31.77

    SP/BVL CONSUMER    		 17/10/2016 09:41 689.52 -0.41
    		 2.12 31.47 31.76

    SP/BVL CONSUMER    		 14/10/2016 17:01 692.38 0.27 2.54 32.02 32.00

    SP/BVL CONSUMER    		 14/10/2016 14:21 692.40 0.27 2.54 32.02 32.00

    SP/BVL CONSUMER    		 14/10/2016 09:41 689.71 -0.12
    		 2.14 31.51 31.49

    SP/BVL CONSUMER    		 13/10/2016 17:01 690.52 -0.31
    		 2.26 31.66 31.76

    SP/BVL CONSUMER    		 13/10/2016 12:41 690.98 -0.24
    		 2.33 31.75 31.85

    SP/BVL CONSUMER    		 13/10/2016 09:21 692.99 0.05 2.63 32.13 32.23

    SP/BVL CONSUMER    		 12/10/2016 17:01 692.67 0.50 2.58 32.07 32.44

    SP/BVL CONSUMER    		 12/10/2016 10:01 689.44 0.03 2.10 31.46 31.82

    SP/BVL CONSUMER    		 11/10/2016 17:01 689.21 -0.38
    		 2.07 31.41 31.88

    SP/BVL CONSUMER    		 11/10/2016 12:21 692.06 0.03 2.49 31.96 32.42

    SP/BVL CONSUMER    		 11/10/2016 09:21 692.06 0.03 2.49 31.96 32.42

    SP/BVL CONSUMER    		 10/10/2016 17:01 691.84 -0.43
    		 2.46 31.91 31.99

    SP/BVL CONSUMER    		 10/10/2016 13:01 691.73 -0.44
    		 2.44 31.89 31.97

    SP/BVL CONSUMER    		 10/10/2016 10:01 694.64 -0.03
    		 2.87 32.45 32.53

    SP/BVL ELECTRIC    		 21/10/2016 17:01 467.77 -0.05
    		 -2.17
    		 20.14 21.03

    SP/BVL ELECTRIC    		 21/10/2016 10:01 467.99 0.00 -2.12
    		 20.19 21.08

    SP/BVL ELECTRIC    		 20/10/2016 17:01 467.99 -0.47
    		 -2.12
    		 20.19 21.19

    SP/BVL ELECTRIC    		 20/10/2016 09:21 470.20 0.00 -1.66
    		 20.76 21.76

    SP/BVL ELECTRIC    		 19/10/2016 17:01 470.20 -0.41
    		 -1.66
    		 20.76 21.55

    SP/BVL ELECTRIC    		 19/10/2016 14:41 471.34 -0.17
    		 -1.42
    		 21.06 21.84

    SP/BVL ELECTRIC    		 19/10/2016 09:41 472.14 0.00 -1.26
    		 21.26 22.05

    SP/BVL ELECTRIC    		 18/10/2016 17:01 472.15 0.07 -1.25
    		 21.26 21.62

    SP/BVL ELECTRIC    		 18/10/2016 10:01 471.93 0.03 -1.30
    		 21.21 21.56

    SP/BVL ELECTRIC    		 17/10/2016 17:01 471.80 -0.35
    		 -1.33
    		 21.17 21.44

    SP/BVL ELECTRIC    		 17/10/2016 14:21 471.79 -0.36
    		 -1.33
    		 21.17 21.44

    SP/BVL ELECTRIC    		 17/10/2016 09:41 473.48 0.00 -0.98
    		 21.60 21.87

    SP/BVL ELECTRIC    		 14/10/2016 17:01 473.48 0.00 -0.98
    		 21.60 21.59

    SP/BVL ELECTRIC    		 14/10/2016 14:21 474.20 0.05 -0.83
    		 21.79 21.77

    SP/BVL ELECTRIC    		 14/10/2016 09:41 474.65 0.15 -0.73
    		 21.91 21.89

    SP/BVL ELECTRIC    		 13/10/2016 17:01 473.94 -0.46
    		 -0.88
    		 21.72 21.81

    SP/BVL ELECTRIC    		 13/10/2016 12:41 475.79 -0.07
    		 -0.49
    		 22.20 22.29

    SP/BVL ELECTRIC    		 13/10/2016 09:21 476.13 0.00 -0.42
    		 22.29 22.38

    SP/BVL ELECTRIC    		 12/10/2016 17:01 476.13 -0.08
    		 -0.42
    		 22.29 22.63

    SP/BVL ELECTRIC    		 12/10/2016 10:01 476.83 0.07 -0.28
    		 22.47 22.81

    SP/BVL ELECTRIC    		 11/10/2016 17:01 476.50 -0.47
    		 -0.35
    		 22.38 22.81

    SP/BVL ELECTRIC    		 11/10/2016 12:21 478.72 0.00 0.12 22.95 23.38

    SP/BVL ELECTRIC    		 11/10/2016 09:21 478.74 0.00 0.12 22.96 23.39

    SP/BVL ELECTRIC    		 10/10/2016 17:01 478.74 0.01 0.12 22.96 23.03

    SP/BVL ELECTRIC    		 10/10/2016 13:01 478.68 0.00 0.11 22.94 23.01

    SP/BVL ELECTRIC    		 10/10/2016 10:01 478.67 0.00 0.11 22.94 23.01

    SP/BVL FINANCI    		 21/10/2016 17:01 784.75 -0.87
    		 -1.48
    		 51.61 52.73

    SP/BVL FINANCI    		 21/10/2016 10:01 788.28 -0.42
    		 -1.04
    		 52.30 53.42

    SP/BVL FINANCI    		 20/10/2016 17:01 791.64 0.67 -0.62
    		 52.94 54.21

    SP/BVL FINANCI    		 20/10/2016 09:21 787.36 0.13 -1.15
    		 52.12 53.38

    SP/BVL FINANCI    		 19/10/2016 17:01 786.34 0.95 -1.28
    		 51.92 52.91

    SP/BVL FINANCI    		 19/10/2016 14:41 786.70 0.99 -1.24
    		 51.99 52.98

    SP/BVL FINANCI    		 19/10/2016 09:41 784.43 0.70 -1.52
    		 51.55 52.54

    SP/BVL FINANCI    		 18/10/2016 17:01 778.96 1.41 -2.21
    		 50.49 50.94

    SP/BVL FINANCI    		 18/10/2016 10:01 774.75 0.86 -2.74
    		 49.68 50.12

    SP/BVL FINANCI    		 17/10/2016 17:01 768.14 -0.78
    		 -3.57
    		 48.40 48.73

    SP/BVL FINANCI    		 17/10/2016 14:21 769.22 -0.64
    		 -3.43
    		 48.61 48.94

    SP/BVL FINANCI    		 17/10/2016 09:41 770.48 -0.48
    		 -3.27
    		 48.86 49.18

    SP/BVL FINANCI    		 14/10/2016 17:01 774.21 0.68 -2.80
    		 49.58 49.55

    SP/BVL FINANCI    		 14/10/2016 14:21 774.79 0.75 -2.73
    		 49.69 49.67

    SP/BVL FINANCI    		 14/10/2016 09:41 772.15 0.41 -3.06
    		 49.18 49.16

    SP/BVL FINANCI    		 13/10/2016 17:01 769.01 -1.30
    		 -3.46
    		 48.57 48.68

    SP/BVL FINANCI    		 13/10/2016 12:41 769.15 -1.28
    		 -3.44
    		 48.60 48.71

    SP/BVL FINANCI    		 13/10/2016 09:21 770.61 -1.09
    		 -3.26
    		 48.88 48.99

    SP/BVL FINANCI    		 12/10/2016 17:01 779.10 0.40 -2.19
    		 50.52 50.94

    SP/BVL FINANCI    		 12/10/2016 10:01 777.94 0.25 -2.34
    		 50.30 50.72

    SP/BVL FINANCI    		 11/10/2016 17:01 775.97 -0.51
    		 -2.58
    		 49.92 50.45

    SP/BVL FINANCI    		 11/10/2016 12:21 775.53 -0.56
    		 -2.64
    		 49.83 50.36

    SP/BVL FINANCI    		 11/10/2016 09:21 785.03 0.66 -1.44
    		 51.67 52.20

    SP/BVL FINANCI    		 10/10/2016 17:01 779.91 0.44 -2.09
    		 50.68 50.77

    SP/BVL FINANCI    		 10/10/2016 13:01 779.71 0.41 -2.11
    		 50.64 50.73

    SP/BVL FINANCI    		 10/10/2016 10:01 781.99 0.70 -1.83
    		 51.08 51.17

    SP/BVL IBGC    		 21/10/2016 17:01 175.60 -0.22
    		 0.91 89.10 90.50

    SP/BVL IBGC    		 21/10/2016 10:01 175.74 -0.14
    		 0.99 89.25 90.65

    SP/BVL IBGC    		 20/10/2016 17:01 175.98 -0.35
    		 1.13 89.51 91.08

    SP/BVL IBGC    		 20/10/2016 09:21 175.93 -0.38
    		 1.10 89.46 91.03

    SP/BVL IBGC    		 19/10/2016 17:01 176.60 0.92 1.48 90.18 91.41

    SP/BVL IBGC    		 19/10/2016 14:41 176.44 0.83 1.39 90.01 91.24

    SP/BVL IBGC    		 19/10/2016 09:41 176.14 0.66 1.22 89.68 90.92

    SP/BVL IBGC    		 18/10/2016 17:01 174.99 1.89 0.56 88.44 89.00

    SP/BVL IBGC    		 18/10/2016 10:01 172.47 0.42 -0.89
    		 85.73 86.28

    SP/BVL IBGC    		 17/10/2016 17:01 171.75 0.46 -1.30
    		 84.96 85.36

    SP/BVL IBGC    		 17/10/2016 14:21 171.77 0.47 -1.29
    		 84.98 85.39

    SP/BVL IBGC    		 17/10/2016 09:41 170.19 -0.46
    		 -2.20
    		 83.28 83.68

    SP/BVL IBGC    		 14/10/2016 17:01 170.97 0.11 -1.75
    		 84.12 84.09

    SP/BVL IBGC    		 14/10/2016 14:21 170.96 0.11 -1.76
    		 84.11 84.08

    SP/BVL IBGC    		 14/10/2016 09:41 170.95 0.00 -1.76
    		 84.09 84.07

    SP/BVL IBGC    		 13/10/2016 17:01 170.78 -0.26
    		 -1.86
    		 83.91 84.05

    SP/BVL IBGC    		 13/10/2016 12:41 170.75 -0.27
    		 -1.88
    		 83.88 84.01

    SP/BVL IBGC    		 13/10/2016 09:21 170.66 -0.33
    		 -1.93
    		 83.78 83.92

    SP/BVL IBGC    		 12/10/2016 17:01 171.22 0.35 -1.61
    		 84.39 84.90

    SP/BVL IBGC    		 12/10/2016 10:01 170.37 -0.15
    		 -2.10
    		 83.47 83.98

    SP/BVL IBGC    		 11/10/2016 17:01 170.62 -0.51
    		 -1.95
    		 83.74 84.39

    SP/BVL IBGC    		 11/10/2016 12:21 171.42 -0.05
    		 -1.49
    		 84.60 85.25

    SP/BVL IBGC    		 11/10/2016 09:21 171.05 -0.26
    		 -1.71
    		 84.20 84.85

    SP/BVL IBGC    		 10/10/2016 17:01 171.50 0.12 -1.45
    		 84.69 84.80

    SP/BVL IBGC    		 10/10/2016 13:01 171.24 -0.03
    		 -1.60
    		 84.41 84.51

    SP/BVL IBGC    		 10/10/2016 10:01 171.64 0.20 -1.37
    		 84.84 84.95

    SP/BVL INDUSTR    		 21/10/2016 17:01 241.84 0.29 1.42 73.25 74.53

    SP/BVL INDUSTR    		 21/10/2016 10:01 241.07 -0.03
    		 1.09 72.70 73.97

    SP/BVL INDUSTR    		 20/10/2016 17:01 241.14 0.00 1.12 72.75 74.18

    SP/BVL INDUSTR    		 20/10/2016 09:21 241.38 0.00 1.22 72.92 74.35

    SP/BVL INDUSTR    		 19/10/2016 17:01 241.37 -0.42
    		 1.22 72.91 74.04

    SP/BVL INDUSTR    		 19/10/2016 14:41 241.37 -0.42
    		 1.22 72.91 74.04

    SP/BVL INDUSTR    		 19/10/2016 09:41 242.88 0.20 1.85 74.00 75.13

    SP/BVL INDUSTR    		 18/10/2016 17:01 242.40 0.24 1.65 73.65 74.16

    SP/BVL INDUSTR    		 18/10/2016 10:01 241.92 0.04 1.45 73.31 73.82

    SP/BVL INDUSTR    		 17/10/2016 17:01 241.83 0.06 1.41 73.24 73.63

    SP/BVL INDUSTR    		 17/10/2016 14:21 241.67 0.00 1.35 73.13 73.51

    SP/BVL INDUSTR    		 17/10/2016 09:41 241.68 0.00 1.35 73.14 73.52

    SP/BVL INDUSTR    		 14/10/2016 17:01 241.68 0.42 1.35 73.14 73.11

    SP/BVL INDUSTR    		 14/10/2016 14:21 241.66 0.41 1.34 73.12 73.10

    SP/BVL INDUSTR    		 14/10/2016 09:41 240.96 0.12 1.05 72.62 72.59

    SP/BVL INDUSTR    		 13/10/2016 17:01 240.68 -0.96
    		 0.93 72.42 72.55

    SP/BVL INDUSTR    		 13/10/2016 12:41 240.97 -0.84
    		 1.05 72.63 72.75

    SP/BVL INDUSTR    		 13/10/2016 09:21 241.42 -0.65
    		 1.24 72.95 73.08

    SP/BVL INDUSTR    		 12/10/2016 17:01 243.01 0.34 1.91 74.09 74.57

    SP/BVL INDUSTR    		 12/10/2016 10:01 242.62 0.18 1.74 73.81 74.29

    SP/BVL INDUSTR    		 11/10/2016 17:01 242.18 -0.14
    		 1.56 73.49 74.11

    SP/BVL INDUSTR    		 11/10/2016 12:21 243.32 0.33 2.04 74.31 74.93

    SP/BVL INDUSTR    		 11/10/2016 09:21 241.98 -0.23
    		 1.48 73.35 73.96

    SP/BVL INDUSTR    		 10/10/2016 17:01 242.53 0.03 1.71 73.74 73.85

    SP/BVL INDUSTR    		 10/10/2016 13:01 242.50 0.02 1.69 73.72 73.83

    SP/BVL INDUSTR    		 10/10/2016 10:01 242.81 0.15 1.82 73.95 74.05

    SP/BVL JUNIORS    		 21/10/2016 17:01 27.16 1.46 -7.21
    		 113.19 114.76

    SP/BVL JUNIORS    		 21/10/2016 10:01 26.71 -0.22
    		 -8.75
    		 109.65 111.20

    SP/BVL JUNIORS    		 20/10/2016 17:01 26.77 -0.19
    		 -8.54
    		 110.13 111.87

    SP/BVL JUNIORS    		 20/10/2016 09:21 26.85 0.11 -8.27
    		 110.75 112.50

    SP/BVL JUNIORS    		 19/10/2016 17:01 26.82 -0.70
    		 -8.37
    		 110.52 111.89

    SP/BVL JUNIORS    		 19/10/2016 14:41 27.10 0.33 -7.41
    		 112.72 114.10

    SP/BVL JUNIORS    		 19/10/2016 09:41 27.00 -0.04
    		 -7.76
    		 111.93 113.31

    SP/BVL JUNIORS    		 18/10/2016 17:01 27.01 3.05 -7.72
    		 112.01 112.63

    SP/BVL JUNIORS    		 18/10/2016 10:01 27.02 3.09 -7.69
    		 112.09 112.71

    SP/BVL JUNIORS    		 17/10/2016 17:01 26.21 -0.08
    		 -10.45
    		 105.73 106.18

    SP/BVL JUNIORS    		 17/10/2016 14:21 26.21 -0.08
    		 -10.45
    		 105.73 106.18

    SP/BVL JUNIORS    		 17/10/2016 09:41 26.20 -0.11
    		 -10.49
    		 105.65 106.11

    SP/BVL JUNIORS    		 14/10/2016 17:01 26.23 -4.02
    		 -10.39
    		 105.89 105.86

    SP/BVL JUNIORS    		 14/10/2016 14:21 26.24 -3.99
    		 -10.35
    		 105.97 105.94

    SP/BVL JUNIORS    		 14/10/2016 09:41 27.30 -0.11
    		 -6.73
    		 114.29 114.25

    SP/BVL JUNIORS    		 13/10/2016 17:01 27.33 -0.58
    		 -6.63
    		 114.52 114.68

    SP/BVL JUNIORS    		 13/10/2016 12:41 26.28 -4.40
    		 -10.22
    		 106.28 106.43

    SP/BVL JUNIORS    		 13/10/2016 09:21 27.56 0.25 -5.84
    		 116.33 116.49

    SP/BVL JUNIORS    		 12/10/2016 17:01 27.49 -1.58
    		 -6.08
    		 115.78 116.38

    SP/BVL JUNIORS    		 12/10/2016 10:01 27.98 0.18 -4.41
    		 119.62 120.24

    SP/BVL JUNIORS    		 11/10/2016 17:01 27.93 0.25 -4.58
    		 119.23 120.01

    SP/BVL JUNIORS    		 11/10/2016 12:21 27.91 0.18 -4.65
    		 119.07 119.85

    SP/BVL JUNIORS    		 11/10/2016 09:21 27.91 0.18 -4.65
    		 119.07 119.85

    SP/BVL JUNIORS    		 10/10/2016 17:01 27.86 -0.29
    		 -4.82
    		 118.68 118.81

    SP/BVL JUNIORS    		 10/10/2016 13:01 27.85 -0.32
    		 -4.85
    		 118.60 118.73

    SP/BVL JUNIORS    		 10/10/2016 10:01 27.90 -0.14
    		 -4.68
    		 119.00 119.12

    SP/BVL LIMA 25    		 21/10/2016 17:01 23208.50 -0.03
    		 0.27 79.89 81.22

    SP/BVL LIMA 25    		 21/10/2016 10:01 23178.13 -0.16
    		 0.14 79.65 80.98

    SP/BVL LIMA 25    		 20/10/2016 17:01 23214.63 -0.12
    		 0.30 79.93 81.43

    SP/BVL LIMA 25    		 20/10/2016 09:21 23195.60 -0.20
    		 0.22 79.79 81.28

    SP/BVL LIMA 25    		 19/10/2016 17:01 23243.09 0.78 0.42 80.16 81.33

    SP/BVL LIMA 25    		 19/10/2016 14:41 23233.33 0.74 0.38 80.08 81.25

    SP/BVL LIMA 25    		 19/10/2016 09:41 23140.51 0.33 -0.02
    		 79.36 80.53

    SP/BVL LIMA 25    		 18/10/2016 17:01 23063.48 1.02 -0.35
    		 78.76 79.29

    SP/BVL LIMA 25    		 18/10/2016 10:01 22909.12 0.35 -1.02
    		 77.57 78.09

    SP/BVL LIMA 25    		 17/10/2016 17:01 22829.55 -0.01
    		 -1.36
    		 76.95 77.34

    SP/BVL LIMA 25    		 17/10/2016 14:21 22824.60 -0.04
    		 -1.39
    		 76.91 77.30

    SP/BVL LIMA 25    		 17/10/2016 09:41 22788.94 -0.19
    		 -1.54
    		 76.64 77.02

    SP/BVL LIMA 25    		 14/10/2016 17:01 22832.72 0.17 -1.35
    		 76.97 76.95

    SP/BVL LIMA 25    		 14/10/2016 14:21 22845.79 0.23 -1.29
    		 77.08 77.05

    SP/BVL LIMA 25    		 14/10/2016 09:41 22865.16 0.31 -1.21
    		 77.23 77.20

    SP/BVL LIMA 25    		 13/10/2016 17:01 22794.34 -0.50
    		 -1.52
    		 76.68 76.81

    SP/BVL LIMA 25    		 13/10/2016 12:41 22844.28 -0.29
    		 -1.30
    		 77.06 77.19

    SP/BVL LIMA 25    		 13/10/2016 09:21 22882.09 -0.12
    		 -1.14
    		 77.36 77.49

    SP/BVL LIMA 25    		 12/10/2016 17:01 22909.93 0.23 -1.02
    		 77.57 78.07

    SP/BVL LIMA 25    		 12/10/2016 10:01 22862.20 0.02 -1.22
    		 77.20 77.70

    SP/BVL LIMA 25    		 11/10/2016 17:01 22856.64 -0.66
    		 -1.25
    		 77.16 77.79

    SP/BVL LIMA 25    		 11/10/2016 12:21 22928.17 -0.34
    		 -0.94
    		 77.71 78.34

    SP/BVL LIMA 25    		 11/10/2016 09:21 23004.66 -0.01
    		 -0.61
    		 78.31 78.94

    SP/BVL LIMA 25    		 10/10/2016 17:01 23007.36 0.07 -0.60
    		 78.33 78.43

    SP/BVL LIMA 25    		 10/10/2016 13:01 22951.95 -0.18
    		 -0.84
    		 77.90 78.00

    SP/BVL LIMA 25    		 10/10/2016 10:01 23018.91 0.12 -0.55
    		 78.42 78.52

    SP/BVL MINING    		 21/10/2016 17:01 228.14 -0.80
    		 0.71 39.61 40.64

    SP/BVL MINING    		 21/10/2016 10:01 229.55 -0.18
    		 1.33 40.47 41.51

    SP/BVL MINING    		 20/10/2016 17:01 229.97 0.47 1.51 40.73 41.90

    SP/BVL MINING    		 20/10/2016 09:21 227.78 -0.49
    		 0.55 39.39 40.55

    SP/BVL MINING    		 19/10/2016 17:01 228.90 2.23 1.04 40.08 40.99

    SP/BVL MINING    		 19/10/2016 14:41 228.87 2.22 1.03 40.06 40.97

    SP/BVL MINING    		 19/10/2016 09:41 225.80 0.84 -0.33
    		 38.18 39.08

    SP/BVL MINING    		 18/10/2016 17:01 223.91 1.75 -1.16
    		 37.02 37.43

    SP/BVL MINING    		 18/10/2016 10:01 220.32 0.12 -2.75
    		 34.83 35.22

    SP/BVL MINING    		 17/10/2016 17:01 220.05 0.07 -2.86
    		 34.66 34.96

    SP/BVL MINING    		 17/10/2016 14:21 220.06 0.08 -2.86
    		 34.67 34.96

    SP/BVL MINING    		 17/10/2016 09:41 219.53 -0.16
    		 -3.09
    		 34.34 34.64

    SP/BVL MINING    		 14/10/2016 17:01 219.89 -0.52
    		 -2.94
    		 34.56 34.54

    SP/BVL MINING    		 14/10/2016 14:21 220.21 -0.38
    		 -2.79
    		 34.76 34.74

    SP/BVL MINING    		 14/10/2016 09:41 221.08 0.02 -2.41
    		 35.29 35.27

    SP/BVL MINING    		 13/10/2016 17:01 221.04 0.31 -2.43
    		 35.27 35.37

    SP/BVL MINING    		 13/10/2016 12:41 221.14 0.36 -2.38
    		 35.33 35.43

    SP/BVL MINING    		 13/10/2016 09:21 221.01 0.30 -2.44
    		 35.25 35.35

    SP/BVL MINING    		 12/10/2016 17:01 220.35 0.92 -2.73
    		 34.84 35.22

    SP/BVL MINING    		 12/10/2016 10:01 217.91 -0.20
    		 -3.81
    		 33.35 33.72

    SP/BVL MINING    		 11/10/2016 17:01 218.35 0.08 -3.62
    		 33.62 34.09

    SP/BVL MINING    		 11/10/2016 12:21 218.06 -0.05
    		 -3.74
    		 33.44 33.91

    SP/BVL MINING    		 11/10/2016 09:21 217.63 -0.25
    		 -3.93
    		 33.18 33.65

    SP/BVL MINING    		 10/10/2016 17:01 218.17 -0.06
    		 -3.69
    		 33.51 33.59

    SP/BVL MINING    		 10/10/2016 13:01 217.55 -0.35
    		 -3.97
    		 33.13 33.21

    SP/BVL MINING    		 10/10/2016 10:01 218.05 -0.12
    		 -3.75
    		 33.44 33.52

    SP/BVL PERU GEN    		 21/10/2016 17:01 15243.71 -0.44
    		 -0.35
    		 54.78 55.92

    SP/BVL PERU GEN    		 21/10/2016 10:01 15279.68 -0.21
    		 -0.11
    		 55.15 56.29

    SP/BVL PERU GEN    		 20/10/2016 17:01 15311.19 0.11 0.09 55.47 56.75

    SP/BVL PERU GEN    		 20/10/2016 09:21 15270.13 -0.16
    		 -0.18
    		 55.05 56.33

    SP/BVL PERU GEN    		 19/10/2016 17:01 15294.99 0.79 -0.01
    		 55.30 56.31

    SP/BVL PERU GEN    		 19/10/2016 14:41 15302.28 0.84 0.03 55.38 56.38

    SP/BVL PERU GEN    		 19/10/2016 09:41 15254.45 0.52 -0.28
    		 54.89 55.90

    SP/BVL PERU GEN    		 18/10/2016 17:01 15175.15 1.21 -0.80
    		 54.08 54.54

    SP/BVL PERU GEN    		 18/10/2016 10:01 15045.29 0.34 -1.65
    		 52.77 53.22

    SP/BVL PERU GEN    		 17/10/2016 17:01 14993.82 -0.12
    		 -1.98
    		 52.24 52.58

    SP/BVL PERU GEN    		 17/10/2016 14:21 14998.97 -0.09
    		 -1.95
    		 52.30 52.63

    SP/BVL PERU GEN    		 17/10/2016 09:41 14971.94 -0.27
    		 -2.12
    		 52.02 52.36

    SP/BVL PERU GEN    		 14/10/2016 17:01 15012.58 0.18 -1.86
    		 52.43 52.41

    SP/BVL PERU GEN    		 14/10/2016 14:21 15027.93 0.28 -1.76
    		 52.59 52.57

    SP/BVL PERU GEN    		 14/10/2016 09:41 15035.74 0.33 -1.71
    		 52.67 52.65

    SP/BVL PERU GEN    		 13/10/2016 17:01 14986.09 -0.53
    		 -2.03
    		 52.16 52.28

    SP/BVL PERU GEN    		 13/10/2016 12:41 15006.86 -0.39
    		 -1.90
    		 52.38 52.49

    SP/BVL PERU GEN    		 13/10/2016 09:21 15021.30 -0.30
    		 -1.80
    		 52.52 52.63

    SP/BVL PERU GEN    		 12/10/2016 17:01 15066.18 0.39 -1.51
    		 52.98 53.41

    SP/BVL PERU GEN    		 12/10/2016 10:01 15010.07 0.02 -1.88
    		 52.41 52.83

    SP/BVL PERU GEN    		 11/10/2016 17:01 15007.17 -0.41
    		 -1.89
    		 52.38 52.92

    SP/BVL PERU GEN    		 11/10/2016 12:21 15040.44 -0.19
    		 -1.68
    		 52.72 53.26

    SP/BVL PERU GEN    		 11/10/2016 09:21 15078.90 0.07 -1.43
    		 53.11 53.65

    SP/BVL PERU GEN    		 10/10/2016 17:01 15068.89 0.06 -1.49
    		 53.01 53.10

    SP/BVL PERU GEN    		 10/10/2016 13:01 15050.72 -0.07
    		 -1.61
    		 52.82 52.91

    SP/BVL PERU GEN    		 10/10/2016 10:01 15088.21 0.18 -1.36
    		 53.20 53.29

    SP/BVL PERU SEL    		 21/10/2016 17:01 405.15 -0.66
    		 0.13 63.53 64.73

    SP/BVL PERU SEL    		 21/10/2016 10:01 406.36 -0.37
    		 0.43 64.01 65.23

    SP/BVL PERU SEL    		 20/10/2016 17:01 407.85 -0.15
    		 0.80 64.61 65.98

    SP/BVL PERU SEL    		 20/10/2016 09:21 407.38 -0.27
    		 0.68 64.43 65.79

    SP/BVL PERU SEL    		 19/10/2016 17:01 408.48 0.91 0.96 64.87 65.94

    SP/BVL PERU SEL    		 19/10/2016 14:41 408.51 0.92 0.96 64.88 65.95

    SP/BVL PERU SEL    		 19/10/2016 09:41 406.85 0.51 0.55 64.21 65.28

    SP/BVL PERU SEL    		 18/10/2016 17:01 404.80 1.24 0.05 63.38 63.86

    SP/BVL PERU SEL    		 18/10/2016 10:01 401.56 0.43 -0.75
    		 62.08 62.55

    SP/BVL PERU SEL    		 17/10/2016 17:01 399.84 0.66 -1.18
    		 61.38 61.74

    SP/BVL PERU SEL    		 17/10/2016 14:21 399.63 0.61 -1.23
    		 61.30 61.65

    SP/BVL PERU SEL    		 17/10/2016 09:41 399.23 0.51 -1.33
    		 61.14 61.49

    SP/BVL PERU SEL    		 14/10/2016 17:01 397.20 0.23 -1.83
    		 60.32 60.29

    SP/BVL PERU SEL    		 14/10/2016 14:21 397.56 0.32 -1.74
    		 60.46 60.44

    SP/BVL PERU SEL    		 14/10/2016 09:41 399.12 0.71 -1.36
    		 61.09 61.07

    SP/BVL PERU SEL    		 13/10/2016 17:01 396.29 -0.53
    		 -2.06
    		 59.95 60.07

    SP/BVL PERU SEL    		 13/10/2016 12:41 396.70 -0.43
    		 -1.95
    		 60.11 60.23

    SP/BVL PERU SEL    		 13/10/2016 09:21 396.94 -0.37
    		 -1.90
    		 60.21 60.33

    SP/BVL PERU SEL    		 12/10/2016 17:01 398.41 0.32 -1.53
    		 60.80 61.25

    SP/BVL PERU SEL    		 12/10/2016 10:01 398.23 0.27 -1.58
    		 60.73 61.18

    SP/BVL PERU SEL    		 11/10/2016 17:01 397.15 -0.72
    		 -1.84
    		 60.30 60.86

    SP/BVL PERU SEL    		 11/10/2016 12:21 398.69 -0.34
    		 -1.46
    		 60.92 61.49

    SP/BVL PERU SEL    		 11/10/2016 09:21 398.64 -0.35
    		 -1.48
    		 60.90 61.47

    SP/BVL PERU SEL    		 10/10/2016 17:01 400.05 0.42 -1.13
    		 61.47 61.56

    SP/BVL PERU SEL    		 10/10/2016 13:01 400.43 0.51 -1.03
    		 61.62 61.72

    SP/BVL PERU SEL    		 10/10/2016 10:01 402.49 1.03 -0.52
    		 62.45 62.55

    SP/BVL SERVICES    		 21/10/2016 17:01 479.15 -0.05
    		 -2.17
    		 20.14 21.03

    SP/BVL SERVICES    		 21/10/2016 10:01 479.38 0.00 -2.12
    		 20.20 21.08

    SP/BVL SERVICES    		 20/10/2016 17:01 479.37 -0.47
    		 -2.13
    		 20.19 21.19

    SP/BVL SERVICES    		 20/10/2016 09:21 481.63 0.00 -1.66
    		 20.76 21.76

    SP/BVL SERVICES    		 19/10/2016 17:01 481.64 -0.41
    		 -1.66
    		 20.76 21.55

    SP/BVL SERVICES    		 19/10/2016 14:41 482.81 -0.17
    		 -1.42
    		 21.06 21.84

    SP/BVL SERVICES    		 19/10/2016 09:41 483.63 0.00 -1.26
    		 21.26 22.05

    SP/BVL SERVICES    		 18/10/2016 17:01 483.63 0.07 -1.26
    		 21.26 21.62

    SP/BVL SERVICES    		 18/10/2016 10:01 483.41 0.03 -1.30
    		 21.21 21.56

    SP/BVL SERVICES    		 17/10/2016 17:01 483.28 -0.35
    		 -1.33
    		 21.17 21.44

    SP/BVL SERVICES    		 17/10/2016 14:21 483.27 -0.36
    		 -1.33
    		 21.17 21.44

    SP/BVL SERVICES    		 17/10/2016 09:41 485.01 0.00 -0.97
    		 21.61 21.88

    SP/BVL SERVICES    		 14/10/2016 17:01 485.00 0.00 -0.98
    		 21.61 21.59

    SP/BVL SERVICES    		 14/10/2016 14:21 485.74 0.06 -0.82
    		 21.79 21.77

    SP/BVL SERVICES    		 14/10/2016 09:41 486.21 0.15 -0.73
    		 21.91 21.89

    SP/BVL SERVICES    		 13/10/2016 17:01 485.47 -0.46
    		 -0.88
    		 21.72 21.81

    SP/BVL SERVICES    		 13/10/2016 12:41 487.35 -0.07
    		 -0.50
    		 22.19 22.28

    SP/BVL SERVICES    		 13/10/2016 09:21 487.72 0.00 -0.42
    		 22.29 22.38

    SP/BVL SERVICES    		 12/10/2016 17:01 487.71 -0.08
    		 -0.42
    		 22.29 22.63

    SP/BVL SERVICES    		 12/10/2016 10:01 488.43 0.07 -0.28
    		 22.47 22.81

    SP/BVL SERVICES    		 11/10/2016 17:01 488.09 -0.47
    		 -0.35
    		 22.38 22.81

    SP/BVL SERVICES    		 11/10/2016 12:21 490.35 -0.01
    		 0.12 22.95 23.38

    SP/BVL SERVICES    		 11/10/2016 09:21 490.39 0.00 0.12 22.96 23.39

    SP/BVL SERVICES    		 10/10/2016 17:01 490.39 0.01 0.12 22.96 23.03

    SP/BVL SERVICES    		 10/10/2016 13:01 490.31 0.00 0.11 22.94 23.01

    SP/BVL SERVICES    		 10/10/2016 10:01 490.32 0.00 0.11 22.94 23.01
Publicadas por a la/s
Etiquetas: