| ECONONOTI |
| PRECIOS DE MATERIAS PRIMAS |
| 21/10/2016 |
21/10/2016 PRECIOS DE MATERIAS PRIMAS
Cotizaciones de CFDs
DIA HORA GMT 5 PRECIO
------------------------------
CACAO EE.UU.
21/10/2016___20:51___2.717,00
21/10/2016___10:11___2,702.50
20/10/2016___19:49___2.718,00
20/10/2016___09:45___2.683,50
19/10/2016___20:35___2.722,00
19/10/2016___14:56___2.722,00
19/10/2016___10:10___2.718,50
18/10/2016___21:21___2.694,00
18/10/2016___10:12___2.689,00
17/10/2016___19:21___2.687,50
17/10/2016___10:13___2,694.50
14/10/2016___20:36___2.717,50
14/10/2016___10:05___2,727.50
13/10/2016___19:13___2.698,50
13/10/2016___09:37___2.687,00
12/10/2016___20:31___2.655,00
12/10/2016___10:39___2,634.00
11/10/2016___19:16___2.675,00
11/10/2016___09:44___2.647,50
10/10/2016___19:37___2.667,50
10/10/2016___09:13___2.694,50
------------------------------
CAFE C EE.UU.
21/10/2016___20:51___156,27
21/10/2016___10:11___156,77
20/10/2016___19:49___156,12
20/10/2016___09:45___156,32
19/10/2016___20:35___157,88
19/10/2016___14:56___157,88
19/10/2016___10:10___158.10
18/10/2016___21:21___158,55
18/10/2016___10:12___158,80
17/10/2016___19:21___156,98
17/10/2016___10:13___156.27
14/10/2016___20:36___155,12
14/10/2016___10:05___155.38
13/10/2016___19:13___152,75
13/10/2016___09:37___153,02
12/10/2016___20:31___152,38
12/10/2016___10:39___151.40
11/10/2016___19:16___150,95
11/10/2016___09:44___151,27
10/10/2016___19:37___152,48
10/10/2016___09:13___150,45
------------------------------
COBRE
21/10/2016___20:51___2,090
21/10/2016___10:11___2.090
20/10/2016___19:49___2,094
20/10/2016___09:45___2,090
19/10/2016___20:35___2,106
19/10/2016___14:56___2,104
19/10/2016___10:10___2,104
18/10/2016___21:21___2,104
18/10/2016___10:12___2,108
17/10/2016___19:21___2,108
17/10/2016___10:13___2,109
14/10/2016___20:36___2,105
14/10/2016___10:05___2,111
13/10/2016___19:13___2,124
13/10/2016___09:37___2.124
12/10/2016___20:31___2.177
12/10/2016___10:39___2,179
11/10/2016___19:16___2,189
11/10/2016___09:44___2.180
10/10/2016___19:37___2,198
10/10/2016___09:13___2,196
------------------------------
GAS NATURAL
21/10/2016___20:51___2,970
21/10/2016___10:11___3,025
20/10/2016___19:49___3,106
20/10/2016___09:45___3,119
19/10/2016___20:35___3,183
19/10/2016___14:56___3,182
19/10/2016___10:10___3.180
18/10/2016___21:21___3,246
18/10/2016___10:12___3,271
17/10/2016___19:21___3,259
17/10/2016___10:13___3.246
14/10/2016___20:36___3,289
14/10/2016___10:05___3.297
13/10/2016___19:13___3,350
13/10/2016___09:37___3.282
12/10/2016___20:31___3,201
12/10/2016___10:39___3,224
11/10/2016___19:16___3,232
11/10/2016___09:44___3.243
10/10/2016___19:37___3,259
10/10/2016___09:13___3,224
------------------------------
ORO
21/10/2016___20:51___1.267,05
21/10/2016___10:11___1.266,65
20/10/2016___19:49___1,266.35
20/10/2016___09:45___1.266,55
19/10/2016___20:35___1,270.20
19/10/2016___14:56___1.269,75
19/10/2016___10:10___1.274,05
18/10/2016___21:21___1,264.60
18/10/2016___10:12___1.261,85
17/10/2016___19:21___1,257.15
17/10/2016___10:13___1,257.45
14/10/2016___20:36___1.251,60
14/10/2016___10:05___1.255,00
13/10/2016___19:13___1.258,00
13/10/2016___09:37___1.259,75
12/10/2016___20:31___1,256.45
12/10/2016___10:39___1.253,65
11/10/2016___19:16___1.255,55
11/10/2016___09:44___1.257,05
10/10/2016___19:37___1.257,95
10/10/2016___09:13___1.260,65
------------------------------
PETROLEO BRENT
21/10/2016___20:51___51,91
21/10/2016___10:11___51.45
20/10/2016___19:49___51,40
20/10/2016___09:45___51.41
19/10/2016___20:35___52,66
19/10/2016___14:56___52.53
19/10/2016___10:10___53.02
18/10/2016___21:21___52.17
18/10/2016___10:12___51.40
17/10/2016___19:21___51.74
17/10/2016___10:13___51.27
14/10/2016___20:36___52,02
14/10/2016___10:05___51.64
13/10/2016___19:13___51,98
13/10/2016___09:37___51.74
12/10/2016___20:31___51,46
12/10/2016___10:39___51.87
11/10/2016___19:16___52,51
11/10/2016___09:44___52.87
10/10/2016___19:37___53.03
10/10/2016___09:13___53,55
------------------------------
PETROLEO CRUDO
21/10/2016___20:51___50,98
21/10/2016___10:11___50.48
20/10/2016___19:49___50,62
20/10/2016___09:45___50.66
19/10/2016___20:35___51.73
19/10/2016___14:56___51.41
19/10/2016___10:10___51.88
18/10/2016___21:21___50.79
18/10/2016___10:12___49,91
17/10/2016___19:21___50.17
17/10/2016___10:13___49.63
14/10/2016___20:36___50,32
14/10/2016___10:05___50.16
13/10/2016___19:13___50,58
13/10/2016___09:37___50.16
12/10/2016___20:31___49.78
12/10/2016___10:39___50.12
11/10/2016___19:16___50.81
11/10/2016___09:44___51.05
10/10/2016___19:37___51,23
10/10/2016___09:13___51,44
------------------------------
PLATA
21/10/2016___20:51___17,538
21/10/2016___10:11___17.498
20/10/2016___19:49___17.477
20/10/2016___09:45___17.483
19/10/2016___20:35___17,668
19/10/2016___14:56___17,675
19/10/2016___10:10___17.737
18/10/2016___21:21___17,652
18/10/2016___10:12___17.633
17/10/2016___19:21___17.513
17/10/2016___10:13___17.468
14/10/2016___20:36___17,420
14/10/2016___10:05___17.443
13/10/2016___19:13___17,492
13/10/2016___09:37___17,508
12/10/2016___20:31___17.543
12/10/2016___10:39___17,473
11/10/2016___19:16___17,523
11/10/2016___09:44___17.555
10/10/2016___19:37___17,642
10/10/2016___09:13___17,703
------------------------------
Petroleo Brent BARRIL
Petroleo crudo BARRIL
Cafe C EE.UU. LIBRA
Oro ONZA TROY
Plata ONZA TROY
Cobre LIBRA
Cacao EE.UU. TM
Gas natural 1 BTU
------------------------------
