| ECONONOTI |
| PRECIOS DE MATERIAS PRIMAS |
| 07/10/2016 |
07/10/2016 PRECIOS DE MATERIAS PRIMAS
Cotizaciones de CFDs
DIA HORA GMT 5 PRECIO
------------------------------
CACAO EE.UU.
07/10/2016___20:11___2.779,50
07/10/2016___09:11___2.793,50
06/10/2016___19:39___2.795,50
06/10/2016___09:31___2.774,50
05/10/2016___20:36___2.831,50
05/10/2016___09:44___2.836,00
04/10/2016___18:43___2.809,50
04/10/2016___09:56___2.813,50
03/10/2016___20:01___2.771,50
03/10/2016___09:53___2.771,50
03/10/2016___07:19___2.765,50
30/09/2016___20:37___2.780,50
30/09/2016___09:35___2.734,50
29/09/2016___19:52___2.722,50
29/09/2016___09:46___2.728,50
------------------------------
CAFE C EE.UU.
07/10/2016___20:11___147,85
07/10/2016___09:11___147.20
06/10/2016___19:39___146,23
06/10/2016___09:31___147,45
05/10/2016___20:36___148,32
05/10/2016___09:44___149,65
04/10/2016___18:43___147,70
04/10/2016___09:56___147.62
03/10/2016___20:01___148,00
03/10/2016___09:53___148,93
03/10/2016___07:19___150,95
30/09/2016___20:37___151,15
30/09/2016___09:35___151.57
29/09/2016___19:52___150,23
29/09/2016___09:46___153.12
------------------------------
COBRE
07/10/2016___20:11___2,168
07/10/2016___09:11___2.176
06/10/2016___19:39___2,153
06/10/2016___09:31___2,151
05/10/2016___20:36___2,168
05/10/2016___09:44___2,166
04/10/2016___18:43___2,170
04/10/2016___09:56___2,181
03/10/2016___20:01___2,188
03/10/2016___09:53___2,188
03/10/2016___07:19___2,194
30/09/2016___20:37___2,212
30/09/2016___09:35___2.211
29/09/2016___19:52___2,186
29/09/2016___09:46___2.193
------------------------------
GAS NATURAL
07/10/2016___20:11___3,170
07/10/2016___09:11___3,084
06/10/2016___19:39___3,033
06/10/2016___09:31___2.994
05/10/2016___20:36___3,022
05/10/2016___09:44___2,937
04/10/2016___18:43___2.976
04/10/2016___09:56___2.899
03/10/2016___20:01___2,891
03/10/2016___09:53___2,888
30/09/2016___20:37___2,903
30/09/2016___09:35___2.905
29/09/2016___19:52___2,954
29/09/2016___09:46___2,994
------------------------------
ORO
07/10/2016___20:11___1.258,95
07/10/2016___09:11___1,259.00
06/10/2016___19:39___1.258,35
06/10/2016___09:31___1.255,00
05/10/2016___20:36___1.269,00
05/10/2016___09:44___1.271,55
04/10/2016___18:43___1.272,15
04/10/2016___09:56___1.286,05
03/10/2016___20:01___1.312,75
03/10/2016___09:53___1.315,15
03/10/2016___07:19___1.319,75
30/09/2016___20:37___1.318,75
30/09/2016___09:35___1.326,40
29/09/2016___19:52___1,326.25
29/09/2016___09:46___1,321.95
------------------------------
PETROLEO BRENT
07/10/2016___20:11___51,67
07/10/2016___09:11___52.34
06/10/2016___19:39___52,55
06/10/2016___09:31___52.23
05/10/2016___20:36___51.76
05/10/2016___09:44___51.92
04/10/2016___18:43___51,32
04/10/2016___09:56___51.20
03/10/2016___20:01___50.70
03/10/2016___09:53___50.33
03/10/2016___07:19___50.57
30/09/2016___20:37___50,01
30/09/2016___09:35___49.97
29/09/2016___19:52___49.71
29/09/2016___09:46___49.23
------------------------------
PETROLEO CRUDO
07/10/2016___20:11___49,57
07/10/2016___09:11___50.29
06/10/2016___19:39___50,49
06/10/2016___09:31___50.10
05/10/2016___20:36___49.74
05/10/2016___09:44___49.76
04/10/2016___18:43___49,17
04/10/2016___09:56___48.97
03/10/2016___20:01___48,60
03/10/2016___09:53___48.25
03/10/2016___07:19___48.63
30/09/2016___20:37___48,04
30/09/2016___09:35___48.01
29/09/2016___19:52___47,75
29/09/2016___09:46___47.15
------------------------------
PLATA
07/10/2016___20:11___17,572
07/10/2016___09:11___17.480
06/10/2016___19:39___17.350
06/10/2016___09:31___17,303
05/10/2016___20:36___17,740
05/10/2016___09:44___17,723
04/10/2016___18:43___17.828
04/10/2016___09:56___18.273
03/10/2016___20:01___18,852
03/10/2016___09:53___19.053
03/10/2016___07:19___19.193
30/09/2016___20:37___19,227
30/09/2016___09:35___19.402
29/09/2016___19:52___19,157
29/09/2016___09:46___19,133
------------------------------
Petroleo Brent BARRIL
Petroleo crudo BARRIL
Cafe C EE.UU. LIBRA
Oro ONZA TROY
Plata ONZA TROY
Cobre LIBRA
Cacao EE.UU. TM
Gas natural 1 BTU
------------------------------
