| ECONONOTI |
| Índices de la Bolsa de Valores de Lima BVL |
| 28/10/2016 |
HORA GMT 5
-------------------------
SP/BVL IBGC
28/10/2016
17:01 172.81 -1.01%
12:21 172.54 -1.17%
10:01 172.2 -1.36%
27/10/2016
17:01 174.58 -0.16%
09:21 175.0 0.08%
26/10/2016
17:01 174.86 -0.38%
14:41 175.12 -0.23%
09:21 175.47 -0.03%
25/10/2016
17:01 175.52 0.72%
09:41 175.12 0.49%
24/10/2016
17:01 174.27 -0.76%
09:21 175.5 -0.06%
21/10/2016
17:01 175.6 -0.22%
10:01 175.68 -0.17%
20/10/2016
17:01 175.98 -0.35%
09:21 175.97 -0.36%
19/10/2016
17:01 176.6 0.92%
14:41 176.44 0.83%
09:41 176.38 0.79%
18/10/2016
17:01 174.99 1.89%
10:01 172.48 0.43%
17/10/2016
17:01 171.75 0.46%
14:21 171.77 0.47%
09:41 170.42 -0.32%
-------------------------
SP/BVL LIMA 25
28/10/2016
17:01 23004.85 -0.34%
12:21 23012.6 -0.31%
10:01 23012.79 -0.31%
27/10/2016
17:01 23083.59 -0.32%
09:21 23167.88 0.04%
26/10/2016
17:01 23158.09 -0.19%
14:41 23144.8 -0.25%
09:21 23202.84 0.0%
25/10/2016
17:01 23202.42 0.32%
09:41 23255.41 0.55%
24/10/2016
17:01 23129.12 -0.34%
09:21 23199.31 -0.04%
21/10/2016
17:01 23208.5 -0.03%
10:01 23169.94 -0.19%
20/10/2016
17:01 23214.63 -0.12%
09:21 23232.57 -0.05%
19/10/2016
17:01 23243.09 0.78%
14:41 23252.96 0.82%
09:41 23122.69 0.26%
18/10/2016
17:01 23063.48 1.02%
10:01 22909.87 0.35%
17/10/2016
17:01 22829.55 -0.01%
14:21 22824.6 -0.04%
09:41 22808.78 -0.1%
-------------------------
SP/BVL PERU GEN
28/10/2016
17:01 15100.86 -0.56%
12:21 15095.03 -0.6%
10:01 15071.88 -0.75%
27/10/2016
17:01 15186.14 -0.46%
09:21 15258.3 0.01%
26/10/2016
17:01 15256.83 0.06%
14:41 15257.23 0.06%
09:21 15249.13 0.01%
25/10/2016
17:01 15247.57 0.43%
09:41 15272.33 0.6%
24/10/2016
17:01 15181.7 -0.41%
09:21 15228.08 -0.1%
21/10/2016
17:01 15243.71 -0.44%
10:01 15273.43 -0.25%
20/10/2016
17:01 15311.19 0.11%
09:21 15281.35 -0.09%
19/10/2016
17:01 15294.99 0.79%
14:41 15302.71 0.84%
09:41 15269.61 0.62%
18/10/2016
17:01 15175.15 1.21%
10:01 15046.5 0.35%
17/10/2016
17:01 14993.82 -0.12%
14:21 14998.97 -0.09%
09:41 14978.48 -0.23%
-------------------------
SP/BVL PERU SEL
28/10/2016
17:01 402.23 -0.24%
12:21 402.53 -0.17%
10:01 401.77 -0.35%
27/10/2016
17:01 403.2 -0.92%
09:21 406.52 -0.1%
26/10/2016
17:01 406.93 -0.04%
14:41 406.85 -0.06%
09:21 405.1 -0.49%
25/10/2016
17:01 407.09 0.42%
09:41 406.7 0.33%
24/10/2016
17:01 405.37 0.05%
09:21 405.04 -0.03%
21/10/2016
17:01 405.15 -0.66%
10:01 406.52 -0.33%
20/10/2016
17:01 407.85 -0.15%
09:21 407.32 -0.28%
19/10/2016
17:01 408.48 0.91%
14:41 408.56 0.93%
09:41 406.77 0.49%
18/10/2016
17:01 404.8 1.24%
10:01 401.59 0.44%
17/10/2016
17:01 399.84 0.66%
14:21 399.59 0.6%
09:41 398.72 0.38%
-------------------------
