TIPO DE CAMBIO INTERBANCARIO
Interbancario (S/. por US$)
(BCR)
|
Octubre 2016
(9:00 AM y 1:30 PM.)
|
DÍA
|
MÍN,
|
MÁX.
|
PROMED.
|
Apertura
|
Cierre
|
21
|
3,3570
|
3,3790
|
3,3648
|
3,3830
|
3,3620
|
20
|
3,3710
|
3,3890
|
3,3835
|
3,3870
|
3,3760
|
19
|
3,3770
|
3,3840
|
3,3809
|
3,3830
|
3,3830
|
18
|
3,3810
|
3,3930
|
3,3861
|
3,3940
|
3,3830
|
17
|
3,3970
|
3,4010
|
3,3990
|
3,3990
|
3,3990
|
14
|
3,3990
|
3,4050
|
3,4016
|
3,4000
|
3,4030
|
13
|
3,4040
|
3,4150
|
3,4094
|
3,4120
|
3,4060
|
12
|
3,3960
|
3,4110
|
3,4071
|
3,4060
|
3,4020
|
11
|
3,3970
|
3,4030
|
3,3998
|
3,3970
|
3,4040
|
10
|
3,3870
|
3,3990
|
3,3943
|
3,4050
|
3,3950
|
07
|
3,3970
|
3,4130
|
3,4069
|
3,4080
|
3,4050
|
06
|
3,4040
|
3,4190
|
3,4097
|
3,4140
|
3,4090
|
05
|
3,3950
|
3,4100
|
3,4022
|
3,4150
|
3,4040
|
04
|
3,3900
|
3,4050
|
3,3970
|
3,3990
|
3,4050
|
03
|
3,3860
|
3,3970
|
3,3919
|
3,3950
|
3,3880
|
