| ECONONOTI |
| Principales bolsas del mundo |
| 10/10/2016 |
HORA GMT 5
10/10/2016 INDICES DE PRINCIPALES BOLSAS DEL MUNDO
-------------------------
BEL 20
10/10/2016
09:11 3540.69 +0,41%
07/10/2016
09:17 3533.01 -0,75%
06/10/2016
09:29 3569.78 0,21%
05/10/2016
09:41 3563.55 -0,05%
04/10/2016
09:55 3564.40 +0,60%
03/10/2016
09:52 3539.98 -0,45%
-------------------------
BSE SENSEX
10/10/2016
09:11 28082.34 +0,08%
07/10/2016
09:17 28061.14 -0,16%
06/10/2016
09:29 28106.21 -0,41%
05/10/2016
09:41 28220.98 -0,40%
04/10/2016
09:55 28334.55 +0,32%
03/10/2016
09:52 28243.29 +1,35%
07:17 28243.29 +1,35%
-------------------------
CAC 40
10/10/2016
09:11 4490.91 +0,92%
07/10/2016
09:17 4448.73 -0,70%
06/10/2016
09:29 4493.65 0,08%
05/10/2016
09:41 4491.25 -0,26%
04/10/2016
09:55 4510.72 +1,28%
03/10/2016
09:52 4450.72 0,06%
-------------------------
DAX
10/10/2016
09:11 10606.09 +1,10%
07/10/2016
09:17 10494.06 -0,71%
06/10/2016
09:29 10585.44 -0,00%
05/10/2016
09:41 10585.31 -0,32%
04/10/2016
09:55 10610.30 +0,94%
03/10/2016
09:52 10511.02 1,01%
-------------------------
DOW JONES
10/10/2016
09:11 18388.96 +0,81%
07/10/2016
09:17 18226.69 -0,23%
06/10/2016
09:29 18202.52 -0,43%
05/10/2016
09:41 18267.17 0,54%
04/10/2016
09:55 18250.87 -0,02%
03/10/2016
09:52 18256.79 -0,28%
-------------------------
EUROSTOXX 50
10/10/2016
09:11 3030.18 +0,99%
07/10/2016
09:17 2998.02 -0,78%
06/10/2016
09:29 3031.09 0,16%
05/10/2016
09:41 3025.46 -0,13%
04/10/2016
09:55 3032.32 +1,13%
03/10/2016
09:52 2997.74 -0,15%
-------------------------
EURUSD
10/10/2016
09:11 1.1186 -0,92%
07/10/2016
09:17 1.1186 -0,92%
06/10/2016
09:29 1.1172 -0,32%
05/10/2016
09:41 1.1199 -0,07%
04/10/2016
09:55 1.1186 -0,92%
03/10/2016
09:52 1.1217 -0,19%
-------------------------
FTSE 100
10/10/2016
09:11 7095.83 +0,73%
07/10/2016
09:17 7041.97 +0,60%
06/10/2016
09:29 7021.75 -0,16%
05/10/2016
09:41 7029.52 -0,63%
04/10/2016
09:55 7108.59 +1,79%
03/10/2016
09:52 6989.33 1,30%
-------------------------
HANG SENG
10/10/2016
09:11 23851.82 -0,42%
07/10/2016
09:17 23851.82 -0,42%
06/10/2016
09:29 23952.50 +0,69%
05/10/2016
09:41 23788.31 +0,42%
04/10/2016
09:55 23689.44 +0,45%
03/10/2016
09:52 23584.43 +1,23%
07:17 23584.43 +1,23%
-------------------------
IBEX 35
10/10/2016
09:11 8689.80 +0,76%
07/10/2016
09:17 8602.80 -1,77%
06/10/2016
09:29 8786.30 0,09%
05/10/2016
09:41 8769.50 0,01%
04/10/2016
09:55 8793.80 +0,48%
03/10/2016
09:52 8757.30 -0,25%
-------------------------
IGBC
10/10/2016
09:11 13762.88 -0,21%
07/10/2016
09:17 13762.88 -0,21%
06/10/2016
09:29 13762.88 -0,21%
05/10/2016
09:41 13762.88 -0,21%
04/10/2016
09:55 13762.88 -0,21%
03/10/2016
09:52 13762.88 -0,21%
-------------------------
IPC MEXICO
10/10/2016
09:11 48062.58 +0,98%
07/10/2016
09:17 47641.37 -0,63%
06/10/2016
09:29 47887.25 -0,53%
05/10/2016
09:41 48004.62 0,20%
04/10/2016
09:55 47627.85 +0,05%
03/10/2016
09:52 47432.37 0,39%
-------------------------
IPSA
10/10/2016
09:11 3174.61 -0,04%
07/10/2016
09:17 3179.88 +0,13%
06/10/2016
09:29 3173.93 -0,25%
05/10/2016
09:41 3164.00 -0,03%
04/10/2016
09:55 3155.98 +0,37%
03/10/2016
09:52 3129.45 0,06%
-------------------------
LIMA I.G.
10/10/2016
09:11 15097.91 +0,25%
07/10/2016
09:17 15045.11 +0,27%
06/10/2016
09:29 15060.34 -0,07%
05/10/2016
09:41 15068.22 -0,03%
04/10/2016
09:55 15220.76 -0,17%
03/10/2016
09:52 15299.60 0,02%
-------------------------
MERVAL
10/10/2016
09:11 17136.22 -0,04%
07/10/2016
09:17 17143.32 +0,43%
06/10/2016
09:29 17115.95 0,27%
05/10/2016
09:41 17019.83 0,87%
04/10/2016
09:55 16917.72 +0,42%
03/10/2016
09:52 16792.60 0,70%
-------------------------
NASDAQ
10/10/2016
09:11 4901.28 +0,76%
07/10/2016
09:17 4861.67 -0,25%
06/10/2016
09:29 4863.95 -0,28%
05/10/2016
09:41 4884.25 0,51%
04/10/2016
09:55 4880.25 +0,28%
03/10/2016
09:52 4864.36 -0,23%
-------------------------
NIKKEI 225
10/10/2016
09:11 16860.09 -0,23%
07/10/2016
09:17 16860.09 -0,23%
06/10/2016
09:29 16899.10 +0,47%
05/10/2016
09:41 16819.24 +0,50%
04/10/2016
09:55 16735.65 +0,83%
03/10/2016
09:52 16598.67 +0,90%
07:17 16598.67 +0,90%
-------------------------
ORO
10/10/2016
09:11 1260.50 +0,69%
07/10/2016
09:17 1.25725 +0.34%
06/10/2016
09:29 1254.50 -1,11%
05/10/2016
09:41 1273.15 +0,27%
04/10/2016
09:55 1285.95 -2,04%
03/10/2016
09:52 1315.65 -0,11%
07:17 1319.85 +0,21%
-------------------------
PSI 20
10/10/2016
09:11 4531.73 +0,82%
07/10/2016
09:17 4487.82 -1,10%
06/10/2016
09:29 4550.09 -0,52%
05/10/2016
09:41 4577.88 -1,25%
04/10/2016
09:55 4616.90 +0,39%
03/10/2016
09:52 4594.36 -0,06%
-------------------------
S&P/ASX 200
10/10/2016
09:11 5475.43 +0,15%
07/10/2016
09:17 5467.39 -0,29%
06/10/2016
09:29 5483.03 +0,55%
05/10/2016
09:41 5452.92 -0,57%
04/10/2016
09:55 5484.00 +0,10%
03/10/2016
09:52 5478.51 +0,78%
07:17 5478.51 +0,78%
-------------------------
SHANGHAI
10/10/2016
09:11 3048.14 +1,45%
07/10/2016
09:17 3004.70 +0,23%
06/10/2016
09:29 3004.70 +0,23%
05/10/2016
09:41 3004.70 +0,23%
04/10/2016
09:55 3004.70 +0,23%
03/10/2016
09:52 3004.70 +0,23%
07:17 3004.70 +0,23%
-------------------------
SP 500
10/10/2016
09:11 2168.95 +0,71%
07/10/2016
09:17 2156.27 -0,21%
06/10/2016
09:29 2154.65 -0,24%
05/10/2016
09:41 2159.96 0,44%
04/10/2016
09:55 2160.35 -0,04%
03/10/2016
09:52 2161.45 -0,31%
-------------------------
USDMXN
10/10/2016
09:11 18.6134 +0,12%
07/10/2016
09:17 18.6134 +0,12%
06/10/2016
09:29 19.2550 0,26%
05/10/2016
09:41 19.2842 -0,26%
04/10/2016
09:55 18.6134 +0,12%
03/10/2016
09:52 19.3486 -0,17%
-------------------------
