lunes, 3 de octubre de 2016

03/10/2016 DE PRINCIPALES BOLSAS DEL MUNDO

ECONONOTI
Principales bolsas del mundo
03/10/2016


  • HORA GMT 5
    03/10/2016 DE PRINCIPALES BOLSAS DEL MUNDO
    -------------------------
    BEL 20

    03/10/2016

    09:52 3539.98 -0,45%
    30/09/2016

    09:30 3534.90 -0,41%
    29/09/2016

    09:40 3563.87 -0,20%
    28/09/2016

    10:22 3566.24 +0,56%
    27/09/2016

    10:00 3536.53 -0,42%
    26/09/2016

    19:09 3551.45 -1,47%
    08:17 3558.72 -1,26%
    23/09/2016

    20:39 3604.27 -0,33%
    08:23 3600.51 -0,43%
    -------------------------
    BSE SENSEX

    03/10/2016

    09:52 28243.29 +1,35%
    07:17 28243.29 +1,35%
    30/09/2016

    09:30 27865.96 +0,14%
    29/09/2016

    09:40 27827.53 -1,64%
    28/09/2016

    07:39 28292.81 +0,24%
    27/09/2016

    08:10 28223.70 -0,25%
    26/09/2016

    19:09 28294.28 -1,30%
    08:17 28294.28 -1,30%
    23/09/2016

    20:39 28668.22 -0,36%
    08:23 28668.22 -0,36%
    -------------------------
    CAC 40

    03/10/2016

    09:52 4450.72 0,06%
    30/09/2016

    09:30 4429.70 -0,32%
    29/09/2016

    09:40 4459.90 +0,62%
    28/09/2016

    10:22 4431.06 +0,74%
    27/09/2016

    10:00 4378.98 -0,65%
    26/09/2016

    19:09 4407.85 -1,80%
    08:17 4413.95 -1,67%
    23/09/2016

    20:39 4488.69 -0,47%
    08:23 4485.40 -0,54%
    -------------------------
    DAX

    03/10/2016

    09:52 10511.02 1,01%
    30/09/2016

    09:30 10431.90 +0,25%
    29/09/2016

    09:40 10433.83 -0,04%
    28/09/2016

    10:22 10427.61 +0,64%
    27/09/2016

    10:00 10319.42 -0,71%
    26/09/2016

    19:09 10393.71 -2,19%
    08:17 10428.42 -1,87%
    23/09/2016

    20:39 10626.97 -0,44%
    08:23 10634.57 -0,37%
    -------------------------
    DOW JONES

    03/10/2016

    09:52 18256.79 -0,28%
    30/09/2016

    09:30 18268.98 +0,69%
    29/09/2016

    09:40 18360.85 +0,12%
    28/09/2016

    10:22 18183.27 -0,25%
    27/09/2016

    10:00 18139.38 0,25%
    26/09/2016

    19:09 18094.83 -0,91%
    08:17 18261.45 -0,71%
    23/09/2016

    20:39 18261.45 -0,71%
    08:23 18392.46 +0,54%
    -------------------------
    EUROSTOXX 50

    03/10/2016

    09:52 2997.74 -0,15%
    30/09/2016

    09:30 2983.94 -0,26%
    29/09/2016

    09:40 3000.64 +0,32%
    28/09/2016

    10:22 2989.82 +0,64%
    27/09/2016

    10:00 2959.09 -0,56%
    26/09/2016

    19:09 2975.88 -1,86%
    08:17 2981.43 -1,68%
    23/09/2016

    20:39 3032.31 -0,64%
    08:23 3031.85 -0,65%
    -------------------------
    EURUSD

    03/10/2016

    09:52 1.1217 -0,19%
    30/09/2016

    09:30 1.1186 -0,92%
    29/09/2016

    09:40 1.1186 -0,92%
    28/09/2016

    10:22 1.1186 -0,92%
    27/09/2016

    10:00 1.1196 -0,50%
    26/09/2016

    19:09 1.1186 -0,92%
    08:17 1.1186 -0,92%
    23/09/2016

    20:39 1.1186 -0,92%
    08:23 1.1186 -0,92%
    -------------------------
    FTSE 100

    03/10/2016

    09:52 6989.33 1,30%
    30/09/2016

    09:30 6894.88 -0,36%
    29/09/2016

    09:40 6920.18 +1,03%
    28/09/2016

    10:22 6840.53 +0,48%
    27/09/2016

    10:00 6788.65 -0,43%
    26/09/2016

    19:09 6818.04 -1,32%
    08:17 6830.51 -1,14%
    23/09/2016

    20:39 6909.43 -0,03%
    08:23 6905.80 -0,08%
    -------------------------
    HANG SENG

    03/10/2016

    09:52 23584.43 +1,23%
    07:17 23584.43 +1,23%
    30/09/2016

    09:30 23297.15 -1,86%
    29/09/2016

    09:40 23739.47 +0,51%
    28/09/2016

    07:39 23619.65 +0,20%
    27/09/2016

    08:10 23571.90 +1,09%
    26/09/2016

    19:09 23317.92 -1,56%
    08:17 23317.92 -1,56%
    23/09/2016

    20:39 23686.48 -0,31%
    08:23 23686.48 -0,31%
    -------------------------
    IBEX 35

    03/10/2016

    09:52 8757.30 -0,25%
    30/09/2016

    09:30 8725.60 -0,80%
    29/09/2016

    09:40 8822.10 +0,93%
    28/09/2016

    10:22 8732.50 +0,51%
    27/09/2016

    10:00 8652.10 -0,68%
    26/09/2016

    19:09 8711.40 -1,27%
    08:17 8714.10 -1,24%
    23/09/2016

    20:39 8823.60 -1,25%
    08:23 8798.70 -1,52%
    -------------------------
    IGBC

    03/10/2016

    09:52 13762.88 -0,21%
    30/09/2016

    09:30 13762.88 -0,21%
    29/09/2016

    09:40 13762.88 -0,21%
    28/09/2016

    10:22 13762.88 -0,21%
    27/09/2016

    10:00 13762.88 -0,21%
    26/09/2016

    19:09 13762.88 -0,21%
    08:17 13762.88 -0,21%
    23/09/2016

    20:39 13762.88 -0,21%
    08:23 13762.88 -0,21%
    -------------------------
    IPC MEXICO

    03/10/2016

    09:52 47432.37 0,39%
    30/09/2016

    09:30 47662.60 -0,02%
    29/09/2016

    09:40 48422.86 +0,78%
    28/09/2016

    10:22 47690.74 -0,09%
    27/09/2016

    10:00 47202.83 -0,11%
    26/09/2016

    19:09 47252.54 -1,10%
    08:17 47778.48 -0,41%
    23/09/2016

    20:39 47778.48 -0,41%
    08:23 47975.05 +2,23%
    -------------------------
    IPSA

    03/10/2016

    09:52 3129.45 0,06%
    30/09/2016

    09:30 3143.02 -0,42%
    29/09/2016

    09:40 3166.72 +0,04%
    28/09/2016

    10:22 3162.71 +0,19%
    27/09/2016

    10:00 3163.75 -0,68%
    26/09/2016

    19:09 3185.29 -0,12%
    08:17 3191.17 +0,07%
    23/09/2016

    20:39 3189.01 -0,15%
    08:23 3194.29 +0,02%
    -------------------------
    LIMA I.G.

    03/10/2016

    09:52 15299.60 0,02%
    30/09/2016

    09:30 15392.00 +0,75%
    29/09/2016

    09:40 15253.98 +0,20%
    28/09/2016

    10:22 15128.44 +0,36%
    27/09/2016

    10:00 15155.95 -0,35%
    26/09/2016

    19:09 15208.51 -0,76%
    08:17 15324.63 -0,85%
    23/09/2016

    20:39 15324.63 -0,85%
    08:23 15456.30 +0,54%
    -------------------------
    MERVAL

    03/10/2016

    09:52 16792.60 0,70%
    30/09/2016

    09:30 16740.78 -0,02%
    29/09/2016

    09:40 16868.77 +0,68%
    28/09/2016

    10:22 16379.59 +0,19%
    27/09/2016

    10:00 16233.60 -0,75%
    26/09/2016

    19:09 16356.44 -0,52%
    08:17 16441.71 -1,21%
    23/09/2016

    20:39 16441.71 -1,21%
    08:23 16643.05 +2,15%
    -------------------------
    NASDAQ

    03/10/2016

    09:52 4864.36 -0,23%
    30/09/2016

    09:30 4859.79 +0,45%
    29/09/2016

    09:40 4864.36 -0,22%
    28/09/2016

    10:22 4851.29 -0,32%
    27/09/2016

    10:00 4842.27 0,52%
    26/09/2016

    19:09 4817.17 -0,86%
    08:17 4858.91 -0,66%
    23/09/2016

    20:39 4858.91 -0,66%
    08:23 4891.36 +0,77%
    -------------------------
    NIKKEI 225

    03/10/2016

    09:52 16598.67 +0,90%
    07:17 16598.67 +0,90%
    30/09/2016

    09:30 16449.84 -1,46%
    29/09/2016

    09:40 16693.71 +1,39%
    28/09/2016

    07:39 16465.40 -1,31%
    27/09/2016

    08:10 16683.93 +0,84%
    26/09/2016

    19:09 16323.44 -1,34%
    08:17 16544.56 -1,25%
    23/09/2016

    20:39 16754.02 -0,32%
    08:23 16754.02 -0,32%
    -------------------------
    ORO

    03/10/2016

    09:52 1315.65 -0,11%
    07:17 1319.85 +0,21%
    30/09/2016

    09:30 1325.25 -0,06%
    29/09/2016

    09:40 1.32305 -0.05%
    28/09/2016

    07:39 1329.20 -0,09%
    27/09/2016

    08:10 1332.65 -0,85%
    26/09/2016

    19:09 1342.35 -0,13%
    08:17 1344.65 +0,22%
    23/09/2016

    20:39 1341.55 -0,23%
    08:23 1340.95 -0,28%
    -------------------------
    PSI 20

    03/10/2016

    09:52 4594.36 -0,06%
    30/09/2016

    09:30 4584.61 -0,45%
    29/09/2016

    09:40 4607.46 +0,99%
    28/09/2016

    10:22 4562.85 +0,93%
    27/09/2016

    10:00 4515.00 -1,14%
    26/09/2016

    19:09 4566.88 -0,20%
    08:17 4553.13 -0,50%
    23/09/2016

    20:39 4576.23 -0,77%
    08:23 4579.33 -0,70%
    -------------------------
    S&P/ASX 200

    03/10/2016

    09:52 5478.51 +0,78%
    07:17 5478.51 +0,78%
    30/09/2016

    09:30 5435.92 -0,65%
    29/09/2016

    09:40 5471.26 +1,09%
    28/09/2016

    07:39 5412.35 +0,12%
    27/09/2016

    08:10 5405.89 -0,47%
    26/09/2016

    19:09 5377.20 -1,00%
    08:17 5431.42 +0,00%
    23/09/2016

    20:39 5431.30 +1,06%
    08:23 5431.30 +1,06%
    -------------------------
    SHANGHAI

    03/10/2016

    09:52 3004.70 +0,23%
    07:17 3004.70 +0,23%
    30/09/2016

    09:30 3004.70 +0,23%
    29/09/2016

    09:40 2998.48 +0,35%
    28/09/2016

    07:39 2987.86 -0,34%
    27/09/2016

    08:10 2998.17 +0,59%
    26/09/2016

    19:09 2980.43 -1,74%
    08:17 2980.43 -1,74%
    23/09/2016

    20:39 3033.90 -0,28%
    08:23 3033.90 -0,28%
    -------------------------
    SP 500

    03/10/2016

    09:52 2161.45 -0,31%
    30/09/2016

    09:30 2160.91 +0,45%
    29/09/2016

    09:40 2171.53 +0,01%
    28/09/2016

    10:22 2152.78 -0,33%
    27/09/2016

    10:00 2149.86 0,18%
    26/09/2016

    19:09 2146.10 -0,86%
    08:17 2164.69 -0,57%
    23/09/2016

    20:39 2164.69 -0,57%
    08:23 2177.18 +0,65%
    -------------------------
    USDMXN

    03/10/2016

    09:52 19.3486 -0,17%
    30/09/2016

    09:30 18.6134 +0,12%
    29/09/2016

    09:40 18.6134 +0,12%
    28/09/2016

    10:22 18.6134 +0,12%
    27/09/2016

    10:00 19.5471 -1,66%
    26/09/2016

    19:09 18.6134 +0,12%
    08:17 18.6134 +0,12%
    23/09/2016

    20:39 18.6134 +0,12%
    08:23 18.6134 +0,12%
    -------------------------