| ECONONOTI |
| Índices de la Bolsa de Valores de Lima BVL |
| 14/10/2016 |
HORA GMT 5
-------------------------
SP/BVL IBGC
14/10/2016
17:01 170.97 0.11%
14:21 171.06 0.16%
09:41 170.95 0.1%
13/10/2016
17:01 170.78 -0.26%
12:41 170.75 -0.27%
09:21 170.67 -0.32%
12/10/2016
17:01 171.22 0.35%
10:01 170.54 -0.05%
11/10/2016
17:01 170.62 -0.51%
12:21 171.49 -0.01%
09:21 170.54 -0.56%
10/10/2016
17:01 171.5 0.12%
13:01 171.24 -0.03%
10:01 171.64 0.2%
07/10/2016
17:01 171.29 0.91%
12:21 171.08 0.78%
09:21 170.18 0.25%
-------------------------
SP/BVL LIMA 25
14/10/2016
17:01 22832.72 0.17%
14:21 22836.43 0.18%
09:41 22865.16 0.31%
13/10/2016
17:01 22794.34 -0.5%
12:41 22844.28 -0.29%
09:21 22884.03 -0.11%
12/10/2016
17:01 22909.93 0.23%
10:01 22890.2 0.15%
11/10/2016
17:01 22856.64 -0.66%
12:21 22939.33 -0.3%
09:21 22982.37 -0.11%
10/10/2016
17:01 23007.36 0.07%
13:01 22951.68 -0.18%
10:01 23018.91 0.12%
07/10/2016
17:01 22992.39 0.54%
12:21 23002.34 0.58%
09:21 22922.16 0.23%
-------------------------
SP/BVL PERU GEN
14/10/2016
17:01 15012.58 0.18%
14:21 15021.54 0.24%
09:41 15035.74 0.33%
13/10/2016
17:01 14986.09 -0.53%
12:41 15006.86 -0.39%
09:21 15023.66 -0.28%
12/10/2016
17:01 15066.18 0.39%
10:01 15025.97 0.13%
11/10/2016
17:01 15007.17 -0.41%
12:21 15056.02 -0.09%
09:21 15019.75 -0.33%
10/10/2016
17:01 15068.89 0.06%
13:01 15050.71 -0.07%
10:01 15088.21 0.18%
07/10/2016
17:01 15060.6 0.37%
12:21 15099.09 0.63%
09:21 15048.31 0.29%
-------------------------
SP/BVL PERU SEL
14/10/2016
17:01 397.2 0.23%
14:21 397.56 0.32%
09:41 398.82 0.64%
13/10/2016
17:01 396.29 -0.53%
12:41 396.85 -0.39%
09:21 396.8 -0.4%
12/10/2016
17:01 398.41 0.32%
10:01 398.71 0.39%
11/10/2016
17:01 397.15 -0.72%
12:21 398.37 -0.42%
09:21 398.56 -0.37%
10/10/2016
17:01 400.05 0.42%
13:01 400.27 0.47%
10:01 402.53 1.04%
07/10/2016
17:01 398.38 0.52%
12:21 398.96 0.67%
09:21 398.11 0.45%
-------------------------
