| ECONONOTI |
| Índices de la Bolsa de Valores de Lima BVL |
| 21/10/2016 |
HORA GMT 5
-------------------------
SP/BVL IBGC
21/10/2016
17:01 175.6 -0.22%
10:01 175.68 -0.17%
20/10/2016
17:01 175.98 -0.35%
09:21 175.97 -0.36%
19/10/2016
17:01 176.6 0.92%
14:41 176.44 0.83%
09:41 176.38 0.79%
18/10/2016
17:01 174.99 1.89%
10:01 172.48 0.43%
17/10/2016
17:01 171.75 0.46%
14:21 171.77 0.47%
09:41 170.42 -0.32%
14/10/2016
17:01 170.97 0.11%
14:21 171.06 0.16%
09:41 170.95 0.1%
13/10/2016
17:01 170.78 -0.26%
12:41 170.75 -0.27%
09:21 170.67 -0.32%
12/10/2016
17:01 171.22 0.35%
10:01 170.54 -0.05%
11/10/2016
17:01 170.62 -0.51%
12:21 171.49 -0.01%
09:21 170.54 -0.56%
10/10/2016
17:01 171.5 0.12%
13:01 171.24 -0.03%
10:01 171.64 0.2%
-------------------------
SP/BVL LIMA 25
21/10/2016
17:01 23208.5 -0.03%
10:01 23169.94 -0.19%
20/10/2016
17:01 23214.63 -0.12%
09:21 23232.57 -0.05%
19/10/2016
17:01 23243.09 0.78%
14:41 23252.96 0.82%
09:41 23122.69 0.26%
18/10/2016
17:01 23063.48 1.02%
10:01 22909.87 0.35%
17/10/2016
17:01 22829.55 -0.01%
14:21 22824.6 -0.04%
09:41 22808.78 -0.1%
14/10/2016
17:01 22832.72 0.17%
14:21 22836.43 0.18%
09:41 22865.16 0.31%
13/10/2016
17:01 22794.34 -0.5%
12:41 22844.28 -0.29%
09:21 22884.03 -0.11%
12/10/2016
17:01 22909.93 0.23%
10:01 22890.2 0.15%
11/10/2016
17:01 22856.64 -0.66%
12:21 22939.33 -0.3%
09:21 22982.37 -0.11%
10/10/2016
17:01 23007.36 0.07%
13:01 22951.68 -0.18%
10:01 23018.91 0.12%
-------------------------
SP/BVL PERU GEN
21/10/2016
17:01 15243.71 -0.44%
10:01 15273.43 -0.25%
20/10/2016
17:01 15311.19 0.11%
09:21 15281.35 -0.09%
19/10/2016
17:01 15294.99 0.79%
14:41 15302.71 0.84%
09:41 15269.61 0.62%
18/10/2016
17:01 15175.15 1.21%
10:01 15046.5 0.35%
17/10/2016
17:01 14993.82 -0.12%
14:21 14998.97 -0.09%
09:41 14978.48 -0.23%
14/10/2016
17:01 15012.58 0.18%
14:21 15021.54 0.24%
09:41 15035.74 0.33%
13/10/2016
17:01 14986.09 -0.53%
12:41 15006.86 -0.39%
09:21 15023.66 -0.28%
12/10/2016
17:01 15066.18 0.39%
10:01 15025.97 0.13%
11/10/2016
17:01 15007.17 -0.41%
12:21 15056.02 -0.09%
09:21 15019.75 -0.33%
10/10/2016
17:01 15068.89 0.06%
13:01 15050.71 -0.07%
10:01 15088.21 0.18%
-------------------------
SP/BVL PERU SEL
21/10/2016
17:01 405.15 -0.66%
10:01 406.52 -0.33%
20/10/2016
17:01 407.85 -0.15%
09:21 407.32 -0.28%
19/10/2016
17:01 408.48 0.91%
14:41 408.56 0.93%
09:41 406.77 0.49%
18/10/2016
17:01 404.8 1.24%
10:01 401.59 0.44%
17/10/2016
17:01 399.84 0.66%
14:21 399.59 0.6%
09:41 398.72 0.38%
14/10/2016
17:01 397.2 0.23%
14:21 397.56 0.32%
09:41 398.82 0.64%
13/10/2016
17:01 396.29 -0.53%
12:41 396.85 -0.39%
09:21 396.8 -0.4%
12/10/2016
17:01 398.41 0.32%
10:01 398.71 0.39%
11/10/2016
17:01 397.15 -0.72%
12:21 398.37 -0.42%
09:21 398.56 -0.37%
10/10/2016
17:01 400.05 0.42%
13:01 400.27 0.47%
10:01 402.53 1.04%
-------------------------
