viernes, 7 de octubre de 2016

07/10/2016 Índices de la Bolsa de Valores de Lima BVL

ECONONOTI
Índices de la Bolsa de Valores de Lima BVL
07/10/2016



  • HORA GMT 5
    -------------------------
    SP/BVL IBGC

    07/10/2016

    17:01 171.29 0.91%
    12:21 171.08 0.78%
    09:21 170.18 0.25%
    06/10/2016

    17:01 169.75 -0.44%
    12:21 169.09 -0.83%
    09:21 169.27 -0.72%
    05/10/2016

    17:01 170.5 0.13%
    09:21 170.23 -0.03%
    04/10/2016

    17:01 170.28 -2.24%
    12:01 171.6 -1.48%
    10:01 172.84 -0.77%
    03/10/2016

    17:01 174.18 0.09%
    10:01 173.66 -0.21%
    30/09/2016

    17:01 174.02 0.13%
    14:01 174.08 0.16%
    09:21 175.17 0.79%
    29/09/2016

    17:01 173.8 0.02%
    13:41 173.53 -0.13%
    09:41 174.03 0.16%
    -------------------------
    SP/BVL LIMA 25

    07/10/2016

    17:01 22992.39 0.54%
    12:21 23002.34 0.58%
    09:21 22922.16 0.23%
    06/10/2016

    17:01 22869.34 -0.27%
    12:21 22857.47 -0.32%
    09:21 22910.37 -0.09%
    05/10/2016

    17:01 22931.36 0.3%
    09:21 22876.29 0.06%
    04/10/2016

    17:01 22863.09 -1.3%
    12:01 23028.29 -0.59%
    10:01 23149.89 -0.07%
    03/10/2016

    17:01 23165.22 0.09%
    10:01 23126.71 -0.08%
    30/09/2016

    17:01 23145.44 0.19%
    14:01 23185.78 0.37%
    09:21 23235.55 0.58%
    29/09/2016

    17:01 23101.22 0.4%
    13:41 23053.03 0.19%
    09:41 23032.47 0.1%
    -------------------------
    SP/BVL PERU GEN

    07/10/2016

    17:01 15060.6 0.37%
    12:21 15099.09 0.63%
    09:21 15048.31 0.29%
    06/10/2016

    17:01 15005.13 -0.44%
    12:21 15004.07 -0.44%
    09:21 15038.74 -0.21%
    05/10/2016

    17:01 15071.07 -0.01%
    09:21 15080.77 0.06%
    04/10/2016

    17:01 15072.04 -1.15%
    12:01 15136.91 -0.72%
    10:01 15214.51 -0.21%
    03/10/2016

    17:01 15246.65 -0.33%
    10:01 15275.07 -0.14%
    30/09/2016

    17:01 15296.98 0.13%
    14:01 15321.63 0.29%
    09:21 15409.48 0.86%
    29/09/2016

    17:01 15277.78 0.36%
    13:41 15275.08 0.34%
    09:41 15267.51 0.29%
    -------------------------
    SP/BVL PERU SEL

    07/10/2016

    17:01 398.38 0.52%
    12:21 398.96 0.67%
    09:21 398.11 0.45%
    06/10/2016

    17:01 396.32 -0.7%
    12:21 396.19 -0.74%
    09:21 397.05 -0.52%
    05/10/2016

    17:01 399.13 0.47%
    09:21 398.22 0.24%
    04/10/2016

    17:01 397.26 -1.68%
    12:01 399.02 -1.25%
    10:01 401.49 -0.64%
    03/10/2016

    17:01 404.06 -0.14%
    10:01 404.69 0.02%
    30/09/2016

    17:01 404.61 0.08%
    14:01 404.85 0.14%
    09:21 408.27 0.99%
    29/09/2016

    17:01 404.28 0.06%
    13:41 404.99 0.24%
    09:41 403.79 -0.06%
    -------------------------