TIPO DE CAMBIO INTERBANCARIO
Interbancario (S/. por US$)
(BCR)
|
Octubre 2016
(9:00 AM y 1:30 PM.)
|
|
DÍA
|
MÍN,
|
MÁX.
|
PROMED.
|
Apertura
|
Cierre
|
|
07
|
3,3970
|
3,4130
|
3,4069
|
3,4080
|
3,4050
|
|
06
|
3,4040
|
3,4190
|
3,4097
|
3,4140
|
3,4090
|
|
05
|
3,3950
|
3,4100
|
3,4022
|
3,4150
|
3,4040
|
|
04
|
3,3900
|
3,4050
|
3,3970
|
3,3990
|
3,4050
|
|
03
|
3,3860
|
3,3970
|
3,3919
|
3,3950
|
3,3880
|
Setiembre 2016
(9:00 AM y 1:30 PM.)
|
DÍA
|
MÍN,
|
MÁX.
|
PROMED.
|
Apertura
|
Cierre
|
30
|
3,3860
|
3,4090
|
3,3988
|
3,4050
|
3,3870
|
29
|
3,3770
|
3,4000
|
3,3893
|
3,3770
|
3,3990
|
28
|
3,3700
|
3,3800
|
3,3765
|
3,3740
|
3,3740
|
27
|
3,3640
|
3,3740
|
3,3701
|
3,3740
|
3,3660
|
26
|
3,3580
|
3,3690
|
3,3611
|
3,3650
|
3,3700
|
23
|
3,3500
|
3,3610
|
3,3552
|
3,3550
|
3,3580
|
22
|
3,3430
|
3,3600
|
3,3523
|
3,3650
|
3,3450
|
21
|
3,3680
|
3,3850
|
3,3759
|
3,3950
|
3,3690
|
20
|
3,3840
|
3,3920
|
3,3880
|
3,3920
|
3,3900
|
