jueves, 13 de octubre de 2016

06/10/2016 - 13/10/2016 Índices de la Bolsa de Valores de Lima BVL


ECONONOTI
Índices de la Bolsa de Valores de Lima BVL
13/10/2016



  • HORA GMT 5
    -------------------------
    SP/BVL IBGC

    13/10/2016

    17:01 170.78 -0.26%
    12:41 170.75 -0.27%
    09:21 170.67 -0.32%
    12/10/2016

    17:01 171.22 0.35%
    10:01 170.54 -0.05%
    11/10/2016

    17:01 170.62 -0.51%
    12:21 171.49 -0.01%
    09:21 170.54 -0.56%
    10/10/2016

    17:01 171.5 0.12%
    13:01 171.24 -0.03%
    10:01 171.64 0.2%
    07/10/2016

    17:01 171.29 0.91%
    12:21 171.08 0.78%
    09:21 170.18 0.25%
    06/10/2016

    17:01 169.75 -0.44%
    12:21 169.09 -0.83%
    09:21 169.27 -0.72%
    -------------------------
    SP/BVL LIMA 25

    13/10/2016

    17:01 22794.34 -0.5%
    12:41 22844.28 -0.29%
    09:21 22884.03 -0.11%
    12/10/2016

    17:01 22909.93 0.23%
    10:01 22890.2 0.15%
    11/10/2016

    17:01 22856.64 -0.66%
    12:21 22939.33 -0.3%
    09:21 22982.37 -0.11%
    10/10/2016

    17:01 23007.36 0.07%
    13:01 22951.68 -0.18%
    10:01 23018.91 0.12%
    07/10/2016

    17:01 22992.39 0.54%
    12:21 23002.34 0.58%
    09:21 22922.16 0.23%
    06/10/2016

    17:01 22869.34 -0.27%
    12:21 22857.47 -0.32%
    09:21 22910.37 -0.09%
    -------------------------
    SP/BVL PERU GEN

    13/10/2016

    17:01 14986.09 -0.53%
    12:41 15006.86 -0.39%
    09:21 15023.66 -0.28%
    12/10/2016

    17:01 15066.18 0.39%
    10:01 15025.97 0.13%
    11/10/2016

    17:01 15007.17 -0.41%
    12:21 15056.02 -0.09%
    09:21 15019.75 -0.33%
    10/10/2016

    17:01 15068.89 0.06%
    13:01 15050.71 -0.07%
    10:01 15088.21 0.18%
    07/10/2016

    17:01 15060.6 0.37%
    12:21 15099.09 0.63%
    09:21 15048.31 0.29%
    06/10/2016

    17:01 15005.13 -0.44%
    12:21 15004.07 -0.44%
    09:21 15038.74 -0.21%
    -------------------------
    SP/BVL PERU SEL

    13/10/2016

    17:01 396.29 -0.53%
    12:41 396.85 -0.39%
    09:21 396.8 -0.4%
    12/10/2016

    17:01 398.41 0.32%
    10:01 398.71 0.39%
    11/10/2016

    17:01 397.15 -0.72%
    12:21 398.37 -0.42%
    09:21 398.56 -0.37%
    10/10/2016

    17:01 400.05 0.42%
    13:01 400.27 0.47%
    10:01 402.53 1.04%
    07/10/2016

    17:01 398.38 0.52%
    12:21 398.96 0.67%
    09:21 398.11 0.45%
    06/10/2016

    17:01 396.32 -0.7%
    12:21 396.19 -0.74%
    09:21 397.05 -0.52%
    -------------------------