| INDICE................. | DIA......... | HORA | PUNTOS | % DIA | % MES | % ANUAL | % ANUAL$ |
SP/BVL CONSTRUC | 07/10/2016 | 17:01 | 335.83 | 0.58 | 2.39 | 90.71 | 90.69 |
SP/BVL CONSTRUC | 07/10/2016 | 12:21 | 336.13 | 0.67 | 2.48 | 90.89 | 90.86 |
SP/BVL CONSTRUC | 07/10/2016 | 09:21 | 333.90 | 0.00 | 1.80 | 89.62 | 89.59 |
SP/BVL CONSTRUC | 06/10/2016 | 17:01 | 333.90 | 0.11 | 1.80 | 89.62 | 89.95 |
SP/BVL CONSTRUC | 06/10/2016 | 12:21 | 333.07 | -0.14 | 1.55 | 89.15 | 89.48 |
SP/BVL CONSTRUC | 06/10/2016 | 09:21 | 333.54 | 0.00 | 1.69 | 89.41 | 89.75 |
SP/BVL CONSTRUC | 05/10/2016 | 17:01 | 333.53 | 0.61 | 1.69 | 89.41 | 90.11 |
SP/BVL CONSTRUC | 05/10/2016 | 09:21 | 331.51 | 0.00 | 1.07 | 88.26 | 88.95 |
SP/BVL CONSTRUC | 04/10/2016 | 17:01 | 331.51 | -0.71 | 1.07 | 88.26 | 89.26 |
SP/BVL CONSTRUC | 04/10/2016 | 12:01 | 330.74 | -0.94 | 0.84 | 87.82 | 88.82 |
SP/BVL CONSTRUC | 04/10/2016 | 10:01 | 334.02 | 0.04 | 1.84 | 89.69 | 90.69 |
SP/BVL CONSTRUC | 03/10/2016 | 17:01 | 333.89 | 1.80 | 1.80 | 89.61 | 90.09 |
SP/BVL CONSTRUC | 03/10/2016 | 10:01 | 331.40 | 1.04 | 1.04 | 88.20 | 88.67 |
SP/BVL CONSTRUC | 30/09/2016 | 17:01 | 328.00 | -0.74 | -1.14 | 86.27 | 87.45 |
SP/BVL CONSTRUC | 30/09/2016 | 14:01 | 328.00 | -0.74 | -1.14 | 86.27 | 87.45 |
SP/BVL CONSTRUC | 30/09/2016 | 09:21 | 330.45 | 0.00 | -0.40 | 87.66 | 88.85 |
SP/BVL CONSTRUC | 29/09/2016 | 17:01 | 330.45 | -0.51 | -0.40 | 87.66 | 89.44 |
SP/BVL CONSTRUC | 29/09/2016 | 13:41 | 330.72 | -0.43 | -0.32 | 87.81 | 89.59 |
SP/BVL CONSTRUC | 29/09/2016 | 09:41 | 332.16 | 0.00 | 0.11 | 88.63 | 90.42 |
SP/BVL CONSTRUC | 28/09/2016 | 17:01 | 332.15 | 1.12 | 0.11 | 88.63 | 90.78 |
SP/BVL CONSTRUC | 28/09/2016 | 10:01 | 328.46 | 0.00 | -1.00 | 86.53 | 88.66 |
SP/BVL CONSTRUC | 27/09/2016 | 14:41 | 327.25 | -0.42 | -1.37 | 85.84 | 88.47 |
SP/BVL CONSTRUC | 27/09/2016 | 10:01 | 327.29 | -0.41 | -1.36 | 85.87 | 88.49 |
SP/BVL CONSTRUC | 26/09/2016 | 17:01 | 328.63 | -0.46 | -0.95 | 86.63 | 89.63 |
SP/BVL CONSTRUC | 26/09/2016 | 09:21 | 330.14 | 0.00 | -0.50 | 87.48 | 90.50 |
SP/BVL CONSTRUC | 23/09/2016 | 17:01 | 330.14 | -1.72 | -0.50 | 87.48 | 90.56 |
SP/BVL CONSTRUC | 23/09/2016 | 10:21 | 333.48 | -0.72 | 0.51 | 89.38 | 92.49 |
SP/BVL CONSUMER | 07/10/2016 | 17:01 | 694.82 | 1.53 | 2.90 | 32.48 | 32.46 |
SP/BVL CONSUMER | 07/10/2016 | 12:21 | 687.34 | 0.44 | 1.79 | 31.06 | 31.04 |
SP/BVL CONSUMER | 07/10/2016 | 09:21 | 684.10 | -0.04 | 1.31 | 30.44 | 30.42 |
SP/BVL CONSUMER | 06/10/2016 | 17:01 | 684.36 | 0.79 | 1.35 | 30.49 | 30.72 |
SP/BVL CONSUMER | 06/10/2016 | 12:21 | 679.23 | 0.04 | 0.59 | 29.51 | 29.74 |
SP/BVL CONSUMER | 06/10/2016 | 09:21 | 679.38 | 0.06 | 0.61 | 29.54 | 29.77 |
SP/BVL CONSUMER | 05/10/2016 | 17:01 | 678.97 | 0.25 | 0.55 | 29.46 | 29.94 |
SP/BVL CONSUMER | 05/10/2016 | 09:21 | 677.16 | -0.01 | 0.29 | 29.12 | 29.59 |
SP/BVL CONSUMER | 04/10/2016 | 17:01 | 677.25 | 0.07 | 0.30 | 29.13 | 29.82 |
SP/BVL CONSUMER | 04/10/2016 | 12:01 | 677.24 | 0.06 | 0.30 | 29.13 | 29.82 |
SP/BVL CONSUMER | 04/10/2016 | 10:01 | 677.24 | 0.06 | 0.30 | 29.13 | 29.82 |
SP/BVL CONSUMER | 03/10/2016 | 17:01 | 676.81 | 0.23 | 0.23 | 29.05 | 29.37 |
SP/BVL CONSUMER | 03/10/2016 | 10:01 | 676.62 | 0.21 | 0.21 | 29.01 | 29.34 |
SP/BVL CONSUMER | 30/09/2016 | 17:01 | 675.23 | -0.20 | -1.98 | 28.75 | 29.56 |
SP/BVL CONSUMER | 30/09/2016 | 14:01 | 676.38 | -0.03 | -1.81 | 28.97 | 29.79 |
SP/BVL CONSUMER | 30/09/2016 | 09:21 | 677.45 | 0.12 | -1.66 | 29.17 | 29.99 |
SP/BVL CONSUMER | 29/09/2016 | 17:01 | 676.61 | -0.56 | -1.78 | 29.01 | 30.23 |
SP/BVL CONSUMER | 29/09/2016 | 13:41 | 676.58 | -0.57 | -1.78 | 29.01 | 30.23 |
SP/BVL CONSUMER | 29/09/2016 | 09:41 | 680.79 | 0.05 | -1.17 | 29.81 | 31.04 |
SP/BVL CONSUMER | 28/09/2016 | 17:01 | 680.43 | -0.39 | -1.22 | 29.74 | 31.22 |
SP/BVL CONSUMER | 28/09/2016 | 10:01 | 683.46 | 0.05 | -0.78 | 30.32 | 31.81 |
SP/BVL CONSUMER | 27/09/2016 | 14:41 | 683.70 | -0.44 | -0.75 | 30.36 | 32.21 |
SP/BVL CONSUMER | 27/09/2016 | 10:01 | 686.68 | -0.01 | -0.32 | 30.93 | 32.78 |
SP/BVL CONSUMER | 26/09/2016 | 17:01 | 686.73 | -0.51 | -0.31 | 30.94 | 33.05 |
SP/BVL CONSUMER | 26/09/2016 | 09:21 | 686.75 | -0.51 | -0.31 | 30.94 | 33.05 |
SP/BVL CONSUMER | 23/09/2016 | 17:01 | 690.28 | -0.17 | 0.21 | 31.62 | 33.78 |
SP/BVL CONSUMER | 23/09/2016 | 10:21 | 692.04 | 0.08 | 0.46 | 31.95 | 34.12 |
SP/BVL ELECTRIC | 07/10/2016 | 17:01 | 478.67 | -0.08 | 0.11 | 22.94 | 22.92 |
SP/BVL ELECTRIC | 07/10/2016 | 12:21 | 478.67 | -0.08 | 0.11 | 22.94 | 22.92 |
SP/BVL ELECTRIC | 07/10/2016 | 09:21 | 479.04 | 0.00 | 0.19 | 23.03 | 23.01 |
SP/BVL ELECTRIC | 06/10/2016 | 17:01 | 479.03 | -0.31 | 0.18 | 23.03 | 23.25 |
SP/BVL ELECTRIC | 06/10/2016 | 12:21 | 480.14 | -0.07 | 0.42 | 23.32 | 23.53 |
SP/BVL ELECTRIC | 06/10/2016 | 09:21 | 480.51 | 0.00 | 0.49 | 23.41 | 23.63 |
SP/BVL ELECTRIC | 05/10/2016 | 17:01 | 480.50 | 0.23 | 0.49 | 23.41 | 23.86 |
SP/BVL ELECTRIC | 05/10/2016 | 09:21 | 480.98 | 0.33 | 0.59 | 23.53 | 23.99 |
SP/BVL ELECTRIC | 04/10/2016 | 17:01 | 479.42 | 0.41 | 0.27 | 23.13 | 23.78 |
SP/BVL ELECTRIC | 04/10/2016 | 12:01 | 478.87 | 0.29 | 0.15 | 22.99 | 23.64 |
SP/BVL ELECTRIC | 04/10/2016 | 10:01 | 477.80 | 0.07 | -0.07 | 22.71 | 23.37 |
SP/BVL ELECTRIC | 03/10/2016 | 17:01 | 477.48 | -0.14 | -0.14 | 22.63 | 22.94 |
SP/BVL ELECTRIC | 03/10/2016 | 10:01 | 477.58 | -0.12 | -0.12 | 22.66 | 22.96 |
SP/BVL ELECTRIC | 30/09/2016 | 17:01 | 478.15 | -0.52 | -1.17 | 22.80 | 23.58 |
SP/BVL ELECTRIC | 30/09/2016 | 14:01 | 480.31 | -0.07 | -0.72 | 23.36 | 24.14 |
SP/BVL ELECTRIC | 30/09/2016 | 09:21 | 480.66 | 0.00 | -0.65 | 23.45 | 24.23 |
SP/BVL ELECTRIC | 29/09/2016 | 17:01 | 480.65 | 0.53 | -0.65 | 23.45 | 24.62 |
SP/BVL ELECTRIC | 29/09/2016 | 13:41 | 480.66 | 0.53 | -0.65 | 23.45 | 24.62 |
SP/BVL ELECTRIC | 29/09/2016 | 09:41 | 478.03 | -0.02 | -1.19 | 22.77 | 23.94 |
SP/BVL ELECTRIC | 28/09/2016 | 17:01 | 478.12 | -0.20 | -1.17 | 22.80 | 24.20 |
SP/BVL ELECTRIC | 28/09/2016 | 10:01 | 479.07 | 0.00 | -0.98 | 23.04 | 24.45 |
SP/BVL ELECTRIC | 27/09/2016 | 14:41 | 479.05 | -0.12 | -0.98 | 23.04 | 24.77 |
SP/BVL ELECTRIC | 27/09/2016 | 10:01 | 479.64 | 0.00 | -0.86 | 23.19 | 24.93 |
SP/BVL ELECTRIC | 26/09/2016 | 17:01 | 479.63 | 0.01 | -0.86 | 23.18 | 25.17 |
SP/BVL ELECTRIC | 26/09/2016 | 09:21 | 479.59 | 0.00 | -0.87 | 23.17 | 25.16 |
SP/BVL ELECTRIC | 23/09/2016 | 17:01 | 479.60 | 0.24 | -0.87 | 23.18 | 25.20 |
SP/BVL ELECTRIC | 23/09/2016 | 10:21 | 479.61 | 0.24 | -0.87 | 23.18 | 25.20 |
SP/BVL FINANCI | 07/10/2016 | 17:01 | 776.53 | 0.37 | -2.51 | 50.03 | 50.00 |
SP/BVL FINANCI | 07/10/2016 | 12:21 | 778.85 | 0.67 | -2.22 | 50.47 | 50.45 |
SP/BVL FINANCI | 07/10/2016 | 09:21 | 780.43 | 0.87 | -2.02 | 50.78 | 50.76 |
SP/BVL FINANCI | 06/10/2016 | 17:01 | 773.67 | -0.51 | -2.87 | 49.47 | 49.74 |
SP/BVL FINANCI | 06/10/2016 | 12:21 | 776.01 | -0.21 | -2.58 | 49.92 | 50.19 |
SP/BVL FINANCI | 06/10/2016 | 09:21 | 779.48 | 0.24 | -2.14 | 50.60 | 50.86 |
SP/BVL FINANCI | 05/10/2016 | 17:01 | 777.65 | -1.09 | -2.37 | 50.24 | 50.79 |
SP/BVL FINANCI | 05/10/2016 | 09:21 | 785.69 | -0.06 | -1.36 | 51.79 | 52.35 |
SP/BVL FINANCI | 04/10/2016 | 17:01 | 786.20 | -0.59 | -1.30 | 51.89 | 52.70 |
SP/BVL FINANCI | 04/10/2016 | 12:01 | 788.70 | -0.28 | -0.98 | 52.38 | 53.19 |
SP/BVL FINANCI | 04/10/2016 | 10:01 | 794.60 | 0.47 | -0.24 | 53.52 | 54.33 |
SP/BVL FINANCI | 03/10/2016 | 17:01 | 790.89 | -0.71 | -0.71 | 52.80 | 53.18 |
SP/BVL FINANCI | 03/10/2016 | 10:01 | 797.13 | 0.07 | 0.07 | 54.01 | 54.39 |
SP/BVL FINANCI | 30/09/2016 | 17:01 | 796.54 | 0.39 | -1.78 | 53.89 | 54.87 |
SP/BVL FINANCI | 30/09/2016 | 14:01 | 799.32 | 0.74 | -1.44 | 54.43 | 55.41 |
SP/BVL FINANCI | 30/09/2016 | 09:21 | 805.04 | 1.46 | -0.73 | 55.53 | 56.52 |
SP/BVL FINANCI | 29/09/2016 | 17:01 | 793.48 | -0.16 | -2.16 | 53.30 | 54.75 |
SP/BVL FINANCI | 29/09/2016 | 13:41 | 796.74 | 0.25 | -1.76 | 53.93 | 55.39 |
SP/BVL FINANCI | 29/09/2016 | 09:41 | 799.88 | 0.65 | -1.37 | 54.54 | 56.00 |
SP/BVL FINANCI | 28/09/2016 | 17:01 | 794.72 | 0.44 | -2.00 | 53.54 | 55.29 |
SP/BVL FINANCI | 28/09/2016 | 10:01 | 798.52 | 0.92 | -1.54 | 54.27 | 56.04 |
SP/BVL FINANCI | 27/09/2016 | 14:41 | 794.36 | -0.37 | -2.05 | 53.47 | 55.64 |
SP/BVL FINANCI | 27/09/2016 | 10:01 | 791.89 | -0.68 | -2.35 | 52.99 | 55.15 |
SP/BVL FINANCI | 26/09/2016 | 17:01 | 797.28 | -1.39 | -1.69 | 54.03 | 56.51 |
SP/BVL FINANCI | 26/09/2016 | 09:21 | 801.92 | -0.82 | -1.12 | 54.93 | 57.42 |
SP/BVL FINANCI | 23/09/2016 | 17:01 | 808.53 | -1.28 | -0.30 | 56.21 | 58.77 |
SP/BVL FINANCI | 23/09/2016 | 10:21 | 814.83 | -0.51 | 0.47 | 57.42 | 60.01 |
SP/BVL IBGC | 07/10/2016 | 17:01 | 171.29 | 0.91 | -1.57 | 84.46 | 84.43 |
SP/BVL IBGC | 07/10/2016 | 12:21 | 171.06 | 0.77 | -1.70 | 84.21 | 84.19 |
SP/BVL IBGC | 07/10/2016 | 09:21 | 170.13 | 0.22 | -2.24 | 83.21 | 83.18 |
SP/BVL IBGC | 06/10/2016 | 17:01 | 169.75 | -0.44 | -2.45 | 82.80 | 83.12 |
SP/BVL IBGC | 06/10/2016 | 12:21 | 169.16 | -0.79 | -2.79 | 82.17 | 82.49 |
SP/BVL IBGC | 06/10/2016 | 09:21 | 169.37 | -0.66 | -2.67 | 82.39 | 82.71 |
SP/BVL IBGC | 05/10/2016 | 17:01 | 170.50 | 0.13 | -2.02 | 83.61 | 84.29 |
SP/BVL IBGC | 05/10/2016 | 09:21 | 170.14 | -0.08 | -2.23 | 83.22 | 83.90 |
SP/BVL IBGC | 04/10/2016 | 17:01 | 170.28 | -2.24 | -2.15 | 83.37 | 84.35 |
SP/BVL IBGC | 04/10/2016 | 12:01 | 171.62 | -1.47 | -1.38 | 84.82 | 85.80 |
SP/BVL IBGC | 04/10/2016 | 10:01 | 172.84 | -0.77 | -0.68 | 86.13 | 87.12 |
SP/BVL IBGC | 03/10/2016 | 17:01 | 174.18 | 0.09 | 0.09 | 87.57 | 88.04 |
SP/BVL IBGC | 03/10/2016 | 10:01 | 174.58 | 0.32 | 0.32 | 88.00 | 88.47 |
SP/BVL IBGC | 30/09/2016 | 17:01 | 174.02 | 0.13 | 1.92 | 87.40 | 88.59 |
SP/BVL IBGC | 30/09/2016 | 14:01 | 174.11 | 0.18 | 1.97 | 87.50 | 88.69 |
SP/BVL IBGC | 30/09/2016 | 09:21 | 175.61 | 1.04 | 2.85 | 89.11 | 90.31 |
SP/BVL IBGC | 29/09/2016 | 17:01 | 173.80 | 0.02 | 1.79 | 87.16 | 88.94 |
SP/BVL IBGC | 29/09/2016 | 13:41 | 173.53 | -0.13 | 1.63 | 86.87 | 88.64 |
SP/BVL IBGC | 29/09/2016 | 09:41 | 173.98 | 0.13 | 1.89 | 87.36 | 89.13 |
SP/BVL IBGC | 28/09/2016 | 17:01 | 173.76 | 0.88 | 1.76 | 87.12 | 89.26 |
SP/BVL IBGC | 28/09/2016 | 10:01 | 172.70 | 0.27 | 1.14 | 85.98 | 88.10 |
SP/BVL IBGC | 27/09/2016 | 14:41 | 172.03 | -1.13 | 0.75 | 85.26 | 87.88 |
SP/BVL IBGC | 27/09/2016 | 10:01 | 171.75 | -1.29 | 0.59 | 84.96 | 87.57 |
SP/BVL IBGC | 26/09/2016 | 17:01 | 173.99 | -0.98 | 1.90 | 87.37 | 90.38 |
SP/BVL IBGC | 26/09/2016 | 09:21 | 175.42 | -0.17 | 2.73 | 88.91 | 91.95 |
SP/BVL IBGC | 23/09/2016 | 17:01 | 175.71 | -1.24 | 2.90 | 89.22 | 92.32 |
SP/BVL IBGC | 23/09/2016 | 10:21 | 177.53 | -0.21 | 3.97 | 91.18 | 94.32 |
SP/BVL INDUSTR | 07/10/2016 | 17:01 | 242.45 | 0.70 | 1.67 | 73.69 | 73.66 |
SP/BVL INDUSTR | 07/10/2016 | 12:21 | 242.31 | 0.64 | 1.61 | 73.59 | 73.56 |
SP/BVL INDUSTR | 07/10/2016 | 09:21 | 241.06 | 0.12 | 1.09 | 72.69 | 72.67 |
SP/BVL INDUSTR | 06/10/2016 | 17:01 | 240.77 | -0.02 | 0.97 | 72.48 | 72.79 |
SP/BVL INDUSTR | 06/10/2016 | 12:21 | 240.57 | -0.11 | 0.88 | 72.34 | 72.64 |
SP/BVL INDUSTR | 06/10/2016 | 09:21 | 240.83 | 0.00 | 0.99 | 72.53 | 72.83 |
SP/BVL INDUSTR | 05/10/2016 | 17:01 | 240.83 | 0.60 | 0.99 | 72.53 | 73.16 |
SP/BVL INDUSTR | 05/10/2016 | 09:21 | 239.12 | -0.12 | 0.28 | 71.30 | 71.93 |
SP/BVL INDUSTR | 04/10/2016 | 17:01 | 239.40 | -0.87 | 0.39 | 71.50 | 72.41 |
SP/BVL INDUSTR | 04/10/2016 | 12:01 | 239.62 | -0.77 | 0.49 | 71.66 | 72.57 |
SP/BVL INDUSTR | 04/10/2016 | 10:01 | 241.57 | 0.03 | 1.30 | 73.06 | 73.98 |
SP/BVL INDUSTR | 03/10/2016 | 17:01 | 241.49 | 1.27 | 1.27 | 73.00 | 73.43 |
SP/BVL INDUSTR | 03/10/2016 | 10:01 | 240.38 | 0.81 | 0.81 | 72.20 | 72.63 |
SP/BVL INDUSTR | 30/09/2016 | 17:01 | 238.46 | -0.18 | -0.61 | 70.83 | 71.91 |
SP/BVL INDUSTR | 30/09/2016 | 14:01 | 238.16 | -0.31 | -0.74 | 70.61 | 71.70 |
SP/BVL INDUSTR | 30/09/2016 | 09:21 | 238.91 | 0.00 | -0.43 | 71.15 | 72.24 |
SP/BVL INDUSTR | 29/09/2016 | 17:01 | 238.90 | -0.62 | -0.43 | 71.14 | 72.77 |
SP/BVL INDUSTR | 29/09/2016 | 13:41 | 238.36 | -0.85 | -0.65 | 70.76 | 72.38 |
SP/BVL INDUSTR | 29/09/2016 | 09:41 | 240.40 | 0.00 | 0.20 | 72.22 | 73.85 |
SP/BVL INDUSTR | 28/09/2016 | 17:01 | 240.40 | 1.03 | 0.20 | 72.22 | 74.19 |
SP/BVL INDUSTR | 28/09/2016 | 10:01 | 237.98 | 0.02 | -0.81 | 70.48 | 72.43 |
SP/BVL INDUSTR | 27/09/2016 | 14:41 | 237.25 | -0.25 | -1.12 | 69.96 | 72.36 |
SP/BVL INDUSTR | 27/09/2016 | 10:01 | 236.96 | -0.37 | -1.24 | 69.75 | 72.15 |
SP/BVL INDUSTR | 26/09/2016 | 17:01 | 237.84 | -0.58 | -0.87 | 70.38 | 73.13 |
SP/BVL INDUSTR | 26/09/2016 | 09:21 | 239.22 | 0.00 | -0.30 | 71.37 | 74.13 |
SP/BVL INDUSTR | 23/09/2016 | 17:01 | 239.22 | -1.34 | -0.30 | 71.37 | 74.18 |
SP/BVL INDUSTR | 23/09/2016 | 10:21 | 241.11 | -0.56 | 0.49 | 72.73 | 75.56 |
SP/BVL JUNIORS | 07/10/2016 | 17:01 | 27.94 | -0.18 | -4.54 | 119.31 | 119.28 |
SP/BVL JUNIORS | 07/10/2016 | 12:21 | 27.99 | 0.00 | -4.37 | 119.70 | 119.67 |
SP/BVL JUNIORS | 07/10/2016 | 09:21 | 27.94 | -0.18 | -4.54 | 119.31 | 119.28 |
SP/BVL JUNIORS | 06/10/2016 | 17:01 | 27.99 | 0.18 | -4.37 | 119.70 | 120.09 |
SP/BVL JUNIORS | 06/10/2016 | 12:21 | 27.97 | 0.11 | -4.44 | 119.54 | 119.93 |
SP/BVL JUNIORS | 06/10/2016 | 09:21 | 28.03 | 0.32 | -4.24 | 120.02 | 120.40 |
SP/BVL JUNIORS | 05/10/2016 | 17:01 | 27.94 | 0.36 | -4.54 | 119.31 | 120.12 |
SP/BVL JUNIORS | 05/10/2016 | 09:21 | 27.82 | -0.07 | -4.95 | 118.37 | 119.17 |
SP/BVL JUNIORS | 04/10/2016 | 17:01 | 27.84 | -3.43 | -4.89 | 118.52 | 119.68 |
SP/BVL JUNIORS | 04/10/2016 | 12:01 | 28.54 | -1.01 | -2.49 | 124.02 | 125.21 |
SP/BVL JUNIORS | 04/10/2016 | 10:01 | 28.48 | -1.21 | -2.70 | 123.55 | 124.73 |
SP/BVL JUNIORS | 03/10/2016 | 17:01 | 28.83 | -1.50 | -1.50 | 126.30 | 126.86 |
SP/BVL JUNIORS | 03/10/2016 | 10:01 | 29.32 | 0.17 | 0.17 | 130.14 | 130.72 |
SP/BVL JUNIORS | 30/09/2016 | 17:01 | 29.27 | -3.08 | -4.56 | 129.75 | 131.21 |
SP/BVL JUNIORS | 30/09/2016 | 14:01 | 30.08 | -0.40 | -1.92 | 136.11 | 137.61 |
SP/BVL JUNIORS | 30/09/2016 | 09:21 | 30.33 | 0.43 | -1.11 | 138.07 | 139.58 |
SP/BVL JUNIORS | 29/09/2016 | 17:01 | 30.20 | 0.70 | -1.53 | 137.05 | 139.30 |
SP/BVL JUNIORS | 29/09/2016 | 13:41 | 30.20 | 0.70 | -1.53 | 137.05 | 139.30 |
SP/BVL JUNIORS | 29/09/2016 | 09:41 | 30.08 | 0.30 | -1.92 | 136.11 | 138.34 |
SP/BVL JUNIORS | 28/09/2016 | 17:01 | 29.99 | 0.50 | -2.22 | 135.40 | 138.09 |
SP/BVL JUNIORS | 28/09/2016 | 10:01 | 30.02 | 0.60 | -2.12 | 135.64 | 138.33 |
SP/BVL JUNIORS | 27/09/2016 | 14:41 | 29.84 | -2.48 | -2.71 | 134.22 | 137.53 |
SP/BVL JUNIORS | 27/09/2016 | 10:01 | 30.60 | 0.00 | -0.23 | 140.19 | 143.58 |
SP/BVL JUNIORS | 26/09/2016 | 17:01 | 30.60 | -2.17 | -0.23 | 140.19 | 144.05 |
SP/BVL JUNIORS | 26/09/2016 | 09:21 | 31.28 | 0.00 | 1.99 | 145.53 | 149.48 |
SP/BVL JUNIORS | 23/09/2016 | 17:01 | 31.28 | 2.39 | 1.99 | 145.53 | 149.55 |
SP/BVL JUNIORS | 23/09/2016 | 10:21 | 30.69 | 0.46 | 0.07 | 140.89 | 144.85 |
SP/BVL LIMA 25 | 07/10/2016 | 17:01 | 22992.39 | 0.54 | -0.66 | 78.21 | 78.19 |
SP/BVL LIMA 25 | 07/10/2016 | 12:21 | 22999.89 | 0.57 | -0.63 | 78.27 | 78.24 |
SP/BVL LIMA 25 | 07/10/2016 | 09:21 | 22915.82 | 0.20 | -0.99 | 77.62 | 77.59 |
SP/BVL LIMA 25 | 06/10/2016 | 17:01 | 22869.34 | -0.27 | -1.19 | 77.26 | 77.57 |
SP/BVL LIMA 25 | 06/10/2016 | 12:21 | 22859.01 | -0.32 | -1.24 | 77.18 | 77.49 |
SP/BVL LIMA 25 | 06/10/2016 | 09:21 | 22911.14 | -0.09 | -1.01 | 77.58 | 77.90 |
SP/BVL LIMA 25 | 05/10/2016 | 17:01 | 22931.36 | 0.30 | -0.92 | 77.74 | 78.39 |
SP/BVL LIMA 25 | 05/10/2016 | 09:21 | 22863.11 | 0.00 | -1.22 | 77.21 | 77.86 |
SP/BVL LIMA 25 | 04/10/2016 | 17:01 | 22863.09 | -1.30 | -1.22 | 77.21 | 78.15 |
SP/BVL LIMA 25 | 04/10/2016 | 12:01 | 23027.13 | -0.60 | -0.51 | 78.48 | 79.43 |
SP/BVL LIMA 25 | 04/10/2016 | 10:01 | 23150.72 | -0.06 | 0.02 | 79.44 | 80.39 |
SP/BVL LIMA 25 | 03/10/2016 | 17:01 | 23165.22 | 0.09 | 0.09 | 79.55 | 80.00 |
SP/BVL LIMA 25 | 03/10/2016 | 10:01 | 23173.98 | 0.12 | 0.12 | 79.62 | 80.07 |
SP/BVL LIMA 25 | 30/09/2016 | 17:01 | 23145.44 | 0.19 | 0.67 | 79.40 | 80.54 |
SP/BVL LIMA 25 | 30/09/2016 | 14:01 | 23186.99 | 0.37 | 0.85 | 79.72 | 80.86 |
SP/BVL LIMA 25 | 30/09/2016 | 09:21 | 23211.94 | 0.48 | 0.96 | 79.91 | 81.06 |
SP/BVL LIMA 25 | 29/09/2016 | 17:01 | 23101.22 | 0.40 | 0.48 | 79.06 | 80.75 |
SP/BVL LIMA 25 | 29/09/2016 | 13:41 | 23029.87 | 0.09 | 0.17 | 78.50 | 80.19 |
SP/BVL LIMA 25 | 29/09/2016 | 09:41 | 23027.71 | 0.08 | 0.16 | 78.49 | 80.18 |
SP/BVL LIMA 25 | 28/09/2016 | 17:01 | 23009.42 | 0.63 | 0.08 | 78.34 | 80.38 |
SP/BVL LIMA 25 | 28/09/2016 | 10:01 | 22901.37 | 0.16 | -0.39 | 77.51 | 79.53 |
SP/BVL LIMA 25 | 27/09/2016 | 14:41 | 22842.28 | -0.51 | -0.65 | 77.05 | 79.55 |
SP/BVL LIMA 25 | 27/09/2016 | 10:01 | 22836.19 | -0.54 | -0.68 | 77.00 | 79.50 |
SP/BVL LIMA 25 | 26/09/2016 | 17:01 | 22960.11 | -0.60 | -0.14 | 77.96 | 80.83 |
SP/BVL LIMA 25 | 26/09/2016 | 09:21 | 23080.78 | -0.07 | 0.39 | 78.90 | 81.78 |
SP/BVL LIMA 25 | 23/09/2016 | 17:01 | 23098.02 | -0.66 | 0.46 | 79.03 | 81.97 |
SP/BVL LIMA 25 | 23/09/2016 | 10:21 | 23231.53 | -0.08 | 1.04 | 80.07 | 83.02 |
SP/BVL MINING | 07/10/2016 | 17:01 | 218.31 | -0.44 | -3.63 | 33.60 | 33.58 |
SP/BVL MINING | 07/10/2016 | 12:21 | 220.87 | 0.73 | -2.50 | 35.16 | 35.14 |
SP/BVL MINING | 07/10/2016 | 09:21 | 219.06 | 0.00 | -3.30 | 34.06 | 34.04 |
SP/BVL MINING | 06/10/2016 | 17:01 | 219.27 | -1.03 | -3.21 | 34.18 | 34.42 |
SP/BVL MINING | 06/10/2016 | 12:21 | 219.66 | -0.85 | -3.04 | 34.42 | 34.66 |
SP/BVL MINING | 06/10/2016 | 09:21 | 220.07 | -0.67 | -2.86 | 34.67 | 34.91 |
SP/BVL MINING | 05/10/2016 | 17:01 | 221.55 | 1.06 | -2.20 | 35.58 | 36.08 |
SP/BVL MINING | 05/10/2016 | 09:21 | 219.11 | -0.05 | -3.28 | 34.09 | 34.58 |
SP/BVL MINING | 04/10/2016 | 17:01 | 219.23 | -2.29 | -3.23 | 34.16 | 34.87 |
SP/BVL MINING | 04/10/2016 | 12:01 | 220.62 | -1.67 | -2.61 | 35.01 | 35.73 |
SP/BVL MINING | 04/10/2016 | 10:01 | 222.30 | -0.92 | -1.87 | 36.04 | 36.76 |
SP/BVL MINING | 03/10/2016 | 17:01 | 224.37 | -0.96 | -0.96 | 37.30 | 37.65 |
SP/BVL MINING | 03/10/2016 | 10:01 | 226.75 | 0.09 | 0.09 | 38.76 | 39.11 |
SP/BVL MINING | 30/09/2016 | 17:01 | 226.54 | -0.06 | 4.80 | 38.63 | 39.51 |
SP/BVL MINING | 30/09/2016 | 14:01 | 227.06 | 0.17 | 5.04 | 38.95 | 39.83 |
SP/BVL MINING | 30/09/2016 | 09:21 | 229.56 | 1.27 | 6.19 | 40.48 | 41.37 |
SP/BVL MINING | 29/09/2016 | 17:01 | 226.67 | 1.39 | 4.86 | 38.71 | 40.03 |
SP/BVL MINING | 29/09/2016 | 13:41 | 225.74 | 0.97 | 4.43 | 38.14 | 39.45 |
SP/BVL MINING | 29/09/2016 | 09:41 | 223.96 | 0.17 | 3.60 | 37.05 | 38.35 |
SP/BVL MINING | 28/09/2016 | 17:01 | 223.57 | 3.26 | 3.42 | 36.82 | 38.38 |
SP/BVL MINING | 28/09/2016 | 10:01 | 217.07 | 0.25 | 0.42 | 32.84 | 34.36 |
SP/BVL MINING | 27/09/2016 | 14:41 | 216.14 | -2.62 | -0.01 | 32.27 | 34.14 |
SP/BVL MINING | 27/09/2016 | 10:01 | 219.20 | -1.24 | 1.40 | 34.14 | 36.04 |
SP/BVL MINING | 26/09/2016 | 17:01 | 221.95 | -0.37 | 2.67 | 35.82 | 38.01 |
SP/BVL MINING | 26/09/2016 | 09:21 | 223.18 | 0.18 | 3.24 | 36.58 | 38.78 |
SP/BVL MINING | 23/09/2016 | 17:01 | 222.77 | -0.80 | 3.05 | 36.33 | 38.56 |
SP/BVL MINING | 23/09/2016 | 10:21 | 225.02 | 0.20 | 4.09 | 37.70 | 39.96 |
SP/BVL PERU GEN | 07/10/2016 | 17:01 | 15060.60 | 0.37 | -1.55 | 52.92 | 52.90 |
SP/BVL PERU GEN | 07/10/2016 | 12:21 | 15098.07 | 0.62 | -1.30 | 53.30 | 53.28 |
SP/BVL PERU GEN | 07/10/2016 | 09:21 | 15042.38 | 0.25 | -1.66 | 52.74 | 52.71 |
SP/BVL PERU GEN | 06/10/2016 | 17:01 | 15005.13 | -0.44 | -1.91 | 52.36 | 52.63 |
SP/BVL PERU GEN | 06/10/2016 | 12:21 | 15006.08 | -0.43 | -1.90 | 52.37 | 52.64 |
SP/BVL PERU GEN | 06/10/2016 | 09:21 | 15040.15 | -0.21 | -1.68 | 52.71 | 52.98 |
SP/BVL PERU GEN | 05/10/2016 | 17:01 | 15071.07 | -0.01 | -1.48 | 53.03 | 53.59 |
SP/BVL PERU GEN | 05/10/2016 | 09:21 | 15068.22 | -0.03 | -1.50 | 53.00 | 53.56 |
SP/BVL PERU GEN | 04/10/2016 | 17:01 | 15072.04 | -1.15 | -1.47 | 53.04 | 53.85 |
SP/BVL PERU GEN | 04/10/2016 | 12:01 | 15133.43 | -0.74 | -1.07 | 53.66 | 54.48 |
SP/BVL PERU GEN | 04/10/2016 | 10:01 | 15212.91 | -0.22 | -0.55 | 54.47 | 55.29 |
SP/BVL PERU GEN | 03/10/2016 | 17:01 | 15246.65 | -0.33 | -0.33 | 54.81 | 55.20 |
SP/BVL PERU GEN | 03/10/2016 | 10:01 | 15320.26 | 0.15 | 0.15 | 55.56 | 55.95 |
SP/BVL PERU GEN | 30/09/2016 | 17:01 | 15296.98 | 0.13 | 1.10 | 55.32 | 56.31 |
SP/BVL PERU GEN | 30/09/2016 | 14:01 | 15325.24 | 0.31 | 1.29 | 55.61 | 56.60 |
SP/BVL PERU GEN | 30/09/2016 | 09:21 | 15420.20 | 0.93 | 1.92 | 56.57 | 57.57 |
SP/BVL PERU GEN | 29/09/2016 | 17:01 | 15277.78 | 0.36 | 0.98 | 55.13 | 56.60 |
SP/BVL PERU GEN | 29/09/2016 | 13:41 | 15265.37 | 0.28 | 0.89 | 55.00 | 56.47 |
SP/BVL PERU GEN | 29/09/2016 | 09:41 | 15260.35 | 0.25 | 0.86 | 54.95 | 56.42 |
SP/BVL PERU GEN | 28/09/2016 | 17:01 | 15222.98 | 0.98 | 0.61 | 54.57 | 56.34 |
SP/BVL PERU GEN | 28/09/2016 | 10:01 | 15129.21 | 0.36 | -0.01 | 53.62 | 55.37 |
SP/BVL PERU GEN | 27/09/2016 | 14:41 | 15072.53 | -0.89 | -0.38 | 53.04 | 55.21 |
SP/BVL PERU GEN | 27/09/2016 | 10:01 | 15092.70 | -0.76 | -0.25 | 53.25 | 55.41 |
SP/BVL PERU GEN | 26/09/2016 | 17:01 | 15208.51 | -0.76 | 0.52 | 54.42 | 56.91 |
SP/BVL PERU GEN | 26/09/2016 | 09:21 | 15288.35 | -0.24 | 1.04 | 55.23 | 57.73 |
SP/BVL PERU GEN | 23/09/2016 | 17:01 | 15324.63 | -0.85 | 1.28 | 55.60 | 58.15 |
SP/BVL PERU GEN | 23/09/2016 | 10:21 | 15439.44 | -0.11 | 2.04 | 56.77 | 59.34 |
SP/BVL PERU SEL | 07/10/2016 | 17:01 | 398.38 | 0.52 | -1.54 | 60.79 | 60.77 |
SP/BVL PERU SEL | 07/10/2016 | 12:21 | 399.09 | 0.70 | -1.36 | 61.08 | 61.06 |
SP/BVL PERU SEL | 07/10/2016 | 09:21 | 398.11 | 0.45 | -1.61 | 60.68 | 60.66 |
SP/BVL PERU SEL | 06/10/2016 | 17:01 | 396.32 | -0.70 | -2.05 | 59.96 | 60.24 |
SP/BVL PERU SEL | 06/10/2016 | 12:21 | 396.21 | -0.73 | -2.08 | 59.92 | 60.20 |
SP/BVL PERU SEL | 06/10/2016 | 09:21 | 397.15 | -0.50 | -1.84 | 60.30 | 60.58 |
SP/BVL PERU SEL | 05/10/2016 | 17:01 | 399.13 | 0.47 | -1.35 | 61.10 | 61.69 |
SP/BVL PERU SEL | 05/10/2016 | 09:21 | 398.06 | 0.20 | -1.62 | 60.66 | 61.25 |
SP/BVL PERU SEL | 04/10/2016 | 17:01 | 397.26 | -1.68 | -1.82 | 60.34 | 61.19 |
SP/BVL PERU SEL | 04/10/2016 | 12:01 | 398.87 | -1.28 | -1.42 | 60.99 | 61.85 |
SP/BVL PERU SEL | 04/10/2016 | 10:01 | 401.55 | -0.62 | -0.76 | 62.07 | 62.93 |
SP/BVL PERU SEL | 03/10/2016 | 17:01 | 404.06 | -0.14 | -0.14 | 63.09 | 63.49 |
SP/BVL PERU SEL | 03/10/2016 | 10:01 | 405.45 | 0.21 | 0.21 | 63.65 | 64.06 |
SP/BVL PERU SEL | 30/09/2016 | 17:01 | 404.61 | 0.08 | 2.47 | 63.31 | 64.34 |
SP/BVL PERU SEL | 30/09/2016 | 14:01 | 404.98 | 0.17 | 2.56 | 63.46 | 64.49 |
SP/BVL PERU SEL | 30/09/2016 | 09:21 | 407.64 | 0.83 | 3.24 | 64.53 | 65.57 |
SP/BVL PERU SEL | 29/09/2016 | 17:01 | 404.28 | 0.06 | 2.39 | 63.17 | 64.72 |
SP/BVL PERU SEL | 29/09/2016 | 13:41 | 404.22 | 0.05 | 2.37 | 63.15 | 64.70 |
SP/BVL PERU SEL | 29/09/2016 | 09:41 | 404.04 | 0.00 | 2.32 | 63.08 | 64.62 |
SP/BVL PERU SEL | 28/09/2016 | 17:01 | 404.02 | 1.35 | 2.32 | 63.07 | 64.93 |
SP/BVL PERU SEL | 28/09/2016 | 10:01 | 399.14 | 0.13 | 1.08 | 61.10 | 62.94 |
SP/BVL PERU SEL | 27/09/2016 | 14:41 | 398.31 | -0.48 | 0.87 | 60.76 | 63.04 |
SP/BVL PERU SEL | 27/09/2016 | 10:01 | 396.14 | -1.02 | 0.32 | 59.89 | 62.15 |
SP/BVL PERU SEL | 26/09/2016 | 17:01 | 400.22 | -0.81 | 1.36 | 61.54 | 64.14 |
SP/BVL PERU SEL | 26/09/2016 | 09:21 | 401.98 | -0.37 | 1.80 | 62.25 | 64.86 |
SP/BVL PERU SEL | 23/09/2016 | 17:01 | 403.49 | -0.98 | 2.19 | 62.86 | 65.53 |
SP/BVL PERU SEL | 23/09/2016 | 10:21 | 407.71 | 0.05 | 3.25 | 64.56 | 67.26 |
SP/BVL SERVICES | 07/10/2016 | 17:01 | 490.32 | -0.07 | 0.11 | 22.94 | 22.92 |
SP/BVL SERVICES | 07/10/2016 | 12:21 | 490.32 | -0.07 | 0.11 | 22.94 | 22.92 |
SP/BVL SERVICES | 07/10/2016 | 09:21 | 490.67 | 0.00 | 0.18 | 23.03 | 23.01 |
SP/BVL SERVICES | 06/10/2016 | 17:01 | 490.68 | -0.31 | 0.18 | 23.03 | 23.25 |
SP/BVL SERVICES | 06/10/2016 | 12:21 | 491.84 | -0.07 | 0.42 | 23.32 | 23.54 |
SP/BVL SERVICES | 06/10/2016 | 09:21 | 492.21 | 0.00 | 0.50 | 23.41 | 23.63 |
SP/BVL SERVICES | 05/10/2016 | 17:01 | 492.19 | 0.23 | 0.49 | 23.41 | 23.86 |
SP/BVL SERVICES | 05/10/2016 | 09:21 | 492.68 | 0.33 | 0.59 | 23.53 | 23.99 |
SP/BVL SERVICES | 04/10/2016 | 17:01 | 491.08 | 0.40 | 0.27 | 23.13 | 23.78 |
SP/BVL SERVICES | 04/10/2016 | 12:01 | 490.51 | 0.29 | 0.15 | 22.99 | 23.64 |
SP/BVL SERVICES | 04/10/2016 | 10:01 | 489.41 | 0.06 | -0.08 | 22.71 | 23.36 |
SP/BVL SERVICES | 03/10/2016 | 17:01 | 489.10 | -0.14 | -0.14 | 22.63 | 22.94 |
SP/BVL SERVICES | 03/10/2016 | 10:01 | 489.21 | -0.12 | -0.12 | 22.66 | 22.97 |
SP/BVL SERVICES | 30/09/2016 | 17:01 | 489.78 | -0.52 | -1.17 | 22.80 | 23.58 |
SP/BVL SERVICES | 30/09/2016 | 14:01 | 492.00 | -0.07 | -0.72 | 23.36 | 24.14 |
SP/BVL SERVICES | 30/09/2016 | 09:21 | 492.34 | 0.00 | -0.65 | 23.45 | 24.23 |
SP/BVL SERVICES | 29/09/2016 | 17:01 | 492.35 | 0.53 | -0.65 | 23.45 | 24.62 |
SP/BVL SERVICES | 29/09/2016 | 13:41 | 492.34 | 0.53 | -0.65 | 23.45 | 24.62 |
SP/BVL SERVICES | 29/09/2016 | 09:41 | 489.67 | -0.02 | -1.19 | 22.78 | 23.94 |
SP/BVL SERVICES | 28/09/2016 | 17:01 | 489.75 | -0.20 | -1.17 | 22.80 | 24.20 |
SP/BVL SERVICES | 28/09/2016 | 10:01 | 490.73 | 0.00 | -0.98 | 23.04 | 24.45 |
SP/BVL SERVICES | 27/09/2016 | 14:41 | 490.72 | -0.12 | -0.98 | 23.04 | 24.78 |
SP/BVL SERVICES | 27/09/2016 | 10:01 | 491.32 | 0.00 | -0.86 | 23.19 | 24.93 |
SP/BVL SERVICES | 26/09/2016 | 17:01 | 491.30 | 0.01 | -0.86 | 23.19 | 25.17 |
SP/BVL SERVICES | 26/09/2016 | 09:21 | 491.26 | 0.00 | -0.87 | 23.18 | 25.16 |
SP/BVL SERVICES | 23/09/2016 | 17:01 | 491.27 | 0.24 | -0.87 | 23.18 | 25.20 |
SP/BVL SERVICES | 23/09/2016 | 10:21 | 491.29 | 0.24 | -0.86 | 23.18 | 25.20 |
