| ECONONOTI |
| PRECIOS DE MATERIAS PRIMAS |
| 14/10/2016 |
14/10/2016 PRECIOS DE MATERIAS PRIMAS
Cotizaciones de CFDs
DIA HORA GMT 5 PRECIO
------------------------------
CACAO EE.UU.
14/10/2016___20:36___2.717,50
14/10/2016___10:05___2,727.50
13/10/2016___19:13___2.698,50
13/10/2016___09:37___2.687,00
12/10/2016___20:31___2.655,00
12/10/2016___10:39___2,634.00
11/10/2016___19:16___2.675,00
11/10/2016___09:44___2.647,50
10/10/2016___19:37___2.667,50
10/10/2016___09:13___2.694,50
07/10/2016___20:11___2.779,50
07/10/2016___09:11___2.793,50
------------------------------
CAFE C EE.UU.
14/10/2016___20:36___155,12
14/10/2016___10:05___155.38
13/10/2016___19:13___152,75
13/10/2016___09:37___153,02
12/10/2016___20:31___152,38
12/10/2016___10:39___151.40
11/10/2016___19:16___150,95
11/10/2016___09:44___151,27
10/10/2016___19:37___152,48
10/10/2016___09:13___150,45
07/10/2016___20:11___147,85
07/10/2016___09:11___147.20
------------------------------
COBRE
14/10/2016___20:36___2,105
14/10/2016___10:05___2,111
13/10/2016___19:13___2,124
13/10/2016___09:37___2.124
12/10/2016___20:31___2.177
12/10/2016___10:39___2,179
11/10/2016___19:16___2,189
11/10/2016___09:44___2.180
10/10/2016___19:37___2,198
10/10/2016___09:13___2,196
07/10/2016___20:11___2,168
07/10/2016___09:11___2.176
------------------------------
GAS NATURAL
14/10/2016___20:36___3,289
14/10/2016___10:05___3.297
13/10/2016___19:13___3,350
13/10/2016___09:37___3.282
12/10/2016___20:31___3,201
12/10/2016___10:39___3,224
11/10/2016___19:16___3,232
11/10/2016___09:44___3.243
10/10/2016___19:37___3,259
10/10/2016___09:13___3,224
07/10/2016___20:11___3,170
07/10/2016___09:11___3,084
------------------------------
ORO
14/10/2016___20:36___1.251,60
14/10/2016___10:05___1.255,00
13/10/2016___19:13___1.258,00
13/10/2016___09:37___1.259,75
12/10/2016___20:31___1,256.45
12/10/2016___10:39___1.253,65
11/10/2016___19:16___1.255,55
11/10/2016___09:44___1.257,05
10/10/2016___19:37___1.257,95
10/10/2016___09:13___1.260,65
07/10/2016___20:11___1.258,95
07/10/2016___09:11___1,259.00
------------------------------
PETROLEO BRENT
14/10/2016___20:36___52,02
14/10/2016___10:05___51.64
13/10/2016___19:13___51,98
13/10/2016___09:37___51.74
12/10/2016___20:31___51,46
12/10/2016___10:39___51.87
11/10/2016___19:16___52,51
11/10/2016___09:44___52.87
10/10/2016___19:37___53.03
10/10/2016___09:13___53,55
07/10/2016___20:11___51,67
07/10/2016___09:11___52.34
------------------------------
PETROLEO CRUDO
14/10/2016___20:36___50,32
14/10/2016___10:05___50.16
13/10/2016___19:13___50,58
13/10/2016___09:37___50.16
12/10/2016___20:31___49.78
12/10/2016___10:39___50.12
11/10/2016___19:16___50.81
11/10/2016___09:44___51.05
10/10/2016___19:37___51,23
10/10/2016___09:13___51,44
07/10/2016___20:11___49,57
07/10/2016___09:11___50.29
------------------------------
PLATA
14/10/2016___20:36___17,420
14/10/2016___10:05___17.443
13/10/2016___19:13___17,492
13/10/2016___09:37___17,508
12/10/2016___20:31___17.543
12/10/2016___10:39___17,473
11/10/2016___19:16___17,523
11/10/2016___09:44___17.555
10/10/2016___19:37___17,642
10/10/2016___09:13___17,703
07/10/2016___20:11___17,572
07/10/2016___09:11___17.480
------------------------------
Petroleo Brent BARRIL
Petroleo crudo BARRIL
Cafe C EE.UU. LIBRA
Oro ONZA TROY
Plata ONZA TROY
Cobre LIBRA
Cacao EE.UU. TM
Gas natural 1 BTU
------------------------------
