| ECONONOTI |
| Principales bolsas del mundo |
| 06/10/2016 |
HORA GMT 5
06/10/2016INDICES DE PRINCIPALES BOLSAS DEL MUNDO
-------------------------
BEL 20
06/10/2016
09:29 3569.78 0,21%
05/10/2016
09:41 3563.55 -0,05%
04/10/2016
09:55 3564.40 +0,60%
03/10/2016
09:52 3539.98 -0,45%
30/09/2016
09:30 3534.90 -0,41%
29/09/2016
09:40 3563.87 -0,20%
28/09/2016
10:22 3566.24 +0,56%
-------------------------
BSE SENSEX
06/10/2016
09:29 28106.21 -0,41%
05/10/2016
09:41 28220.98 -0,40%
04/10/2016
09:55 28334.55 +0,32%
03/10/2016
09:52 28243.29 +1,35%
07:17 28243.29 +1,35%
30/09/2016
09:30 27865.96 +0,14%
29/09/2016
09:40 27827.53 -1,64%
28/09/2016
07:39 28292.81 +0,24%
-------------------------
CAC 40
06/10/2016
09:29 4493.65 0,08%
05/10/2016
09:41 4491.25 -0,26%
04/10/2016
09:55 4510.72 +1,28%
03/10/2016
09:52 4450.72 0,06%
30/09/2016
09:30 4429.70 -0,32%
29/09/2016
09:40 4459.90 +0,62%
28/09/2016
10:22 4431.06 +0,74%
-------------------------
DAX
06/10/2016
09:29 10585.44 -0,00%
05/10/2016
09:41 10585.31 -0,32%
04/10/2016
09:55 10610.30 +0,94%
03/10/2016
09:52 10511.02 1,01%
30/09/2016
09:30 10431.90 +0,25%
29/09/2016
09:40 10433.83 -0,04%
28/09/2016
10:22 10427.61 +0,64%
-------------------------
DOW JONES
06/10/2016
09:29 18202.52 -0,43%
05/10/2016
09:41 18267.17 0,54%
04/10/2016
09:55 18250.87 -0,02%
03/10/2016
09:52 18256.79 -0,28%
30/09/2016
09:30 18268.98 +0,69%
29/09/2016
09:40 18360.85 +0,12%
28/09/2016
10:22 18183.27 -0,25%
-------------------------
EUROSTOXX 50
06/10/2016
09:29 3031.09 0,16%
05/10/2016
09:41 3025.46 -0,13%
04/10/2016
09:55 3032.32 +1,13%
03/10/2016
09:52 2997.74 -0,15%
30/09/2016
09:30 2983.94 -0,26%
29/09/2016
09:40 3000.64 +0,32%
28/09/2016
10:22 2989.82 +0,64%
-------------------------
EURUSD
06/10/2016
09:29 1.1172 -0,32%
05/10/2016
09:41 1.1199 -0,07%
04/10/2016
09:55 1.1186 -0,92%
03/10/2016
09:52 1.1217 -0,19%
30/09/2016
09:30 1.1186 -0,92%
29/09/2016
09:40 1.1186 -0,92%
28/09/2016
10:22 1.1186 -0,92%
-------------------------
FTSE 100
06/10/2016
09:29 7021.75 -0,16%
05/10/2016
09:41 7029.52 -0,63%
04/10/2016
09:55 7108.59 +1,79%
03/10/2016
09:52 6989.33 1,30%
30/09/2016
09:30 6894.88 -0,36%
29/09/2016
09:40 6920.18 +1,03%
28/09/2016
10:22 6840.53 +0,48%
-------------------------
HANG SENG
06/10/2016
09:29 23952.50 +0,69%
05/10/2016
09:41 23788.31 +0,42%
04/10/2016
09:55 23689.44 +0,45%
03/10/2016
09:52 23584.43 +1,23%
07:17 23584.43 +1,23%
30/09/2016
09:30 23297.15 -1,86%
29/09/2016
09:40 23739.47 +0,51%
28/09/2016
07:39 23619.65 +0,20%
-------------------------
IBEX 35
06/10/2016
09:29 8786.30 0,09%
05/10/2016
09:41 8769.50 0,01%
04/10/2016
09:55 8793.80 +0,48%
03/10/2016
09:52 8757.30 -0,25%
30/09/2016
09:30 8725.60 -0,80%
29/09/2016
09:40 8822.10 +0,93%
28/09/2016
10:22 8732.50 +0,51%
-------------------------
IGBC
06/10/2016
09:29 13762.88 -0,21%
05/10/2016
09:41 13762.88 -0,21%
04/10/2016
09:55 13762.88 -0,21%
03/10/2016
09:52 13762.88 -0,21%
30/09/2016
09:30 13762.88 -0,21%
29/09/2016
09:40 13762.88 -0,21%
28/09/2016
10:22 13762.88 -0,21%
-------------------------
IPC MEXICO
06/10/2016
09:29 47887.25 -0,53%
05/10/2016
09:41 48004.62 0,20%
04/10/2016
09:55 47627.85 +0,05%
03/10/2016
09:52 47432.37 0,39%
30/09/2016
09:30 47662.60 -0,02%
29/09/2016
09:40 48422.86 +0,78%
28/09/2016
10:22 47690.74 -0,09%
-------------------------
IPSA
06/10/2016
09:29 3173.93 -0,25%
05/10/2016
09:41 3164.00 -0,03%
04/10/2016
09:55 3155.98 +0,37%
03/10/2016
09:52 3129.45 0,06%
30/09/2016
09:30 3143.02 -0,42%
29/09/2016
09:40 3166.72 +0,04%
28/09/2016
10:22 3162.71 +0,19%
-------------------------
LIMA I.G.
06/10/2016
09:29 15060.34 -0,07%
05/10/2016
09:41 15068.22 -0,03%
04/10/2016
09:55 15220.76 -0,17%
03/10/2016
09:52 15299.60 0,02%
30/09/2016
09:30 15392.00 +0,75%
29/09/2016
09:40 15253.98 +0,20%
28/09/2016
10:22 15128.44 +0,36%
-------------------------
MERVAL
06/10/2016
09:29 17115.95 0,27%
05/10/2016
09:41 17019.83 0,87%
04/10/2016
09:55 16917.72 +0,42%
03/10/2016
09:52 16792.60 0,70%
30/09/2016
09:30 16740.78 -0,02%
29/09/2016
09:40 16868.77 +0,68%
28/09/2016
10:22 16379.59 +0,19%
-------------------------
NASDAQ
06/10/2016
09:29 4863.95 -0,28%
05/10/2016
09:41 4884.25 0,51%
04/10/2016
09:55 4880.25 +0,28%
03/10/2016
09:52 4864.36 -0,23%
30/09/2016
09:30 4859.79 +0,45%
29/09/2016
09:40 4864.36 -0,22%
28/09/2016
10:22 4851.29 -0,32%
-------------------------
NIKKEI 225
06/10/2016
09:29 16899.10 +0,47%
05/10/2016
09:41 16819.24 +0,50%
04/10/2016
09:55 16735.65 +0,83%
03/10/2016
09:52 16598.67 +0,90%
07:17 16598.67 +0,90%
30/09/2016
09:30 16449.84 -1,46%
29/09/2016
09:40 16693.71 +1,39%
28/09/2016
07:39 16465.40 -1,31%
-------------------------
ORO
06/10/2016
09:29 1254.50 -1,11%
05/10/2016
09:41 1273.15 +0,27%
04/10/2016
09:55 1285.95 -2,04%
03/10/2016
09:52 1315.65 -0,11%
07:17 1319.85 +0,21%
30/09/2016
09:30 1325.25 -0,06%
29/09/2016
09:40 1.32305 -0.05%
28/09/2016
07:39 1329.20 -0,09%
-------------------------
PSI 20
06/10/2016
09:29 4550.09 -0,52%
05/10/2016
09:41 4577.88 -1,25%
04/10/2016
09:55 4616.90 +0,39%
03/10/2016
09:52 4594.36 -0,06%
30/09/2016
09:30 4584.61 -0,45%
29/09/2016
09:40 4607.46 +0,99%
28/09/2016
10:22 4562.85 +0,93%
-------------------------
S&P/ASX 200
06/10/2016
09:29 5483.03 +0,55%
05/10/2016
09:41 5452.92 -0,57%
04/10/2016
09:55 5484.00 +0,10%
03/10/2016
09:52 5478.51 +0,78%
07:17 5478.51 +0,78%
30/09/2016
09:30 5435.92 -0,65%
29/09/2016
09:40 5471.26 +1,09%
28/09/2016
07:39 5412.35 +0,12%
-------------------------
SHANGHAI
06/10/2016
09:29 3004.70 +0,23%
05/10/2016
09:41 3004.70 +0,23%
04/10/2016
09:55 3004.70 +0,23%
03/10/2016
09:52 3004.70 +0,23%
07:17 3004.70 +0,23%
30/09/2016
09:30 3004.70 +0,23%
29/09/2016
09:40 2998.48 +0,35%
28/09/2016
07:39 2987.86 -0,34%
-------------------------
SP 500
06/10/2016
09:29 2154.65 -0,24%
05/10/2016
09:41 2159.96 0,44%
04/10/2016
09:55 2160.35 -0,04%
03/10/2016
09:52 2161.45 -0,31%
30/09/2016
09:30 2160.91 +0,45%
29/09/2016
09:40 2171.53 +0,01%
28/09/2016
10:22 2152.78 -0,33%
-------------------------
USDMXN
06/10/2016
09:29 19.2550 0,26%
05/10/2016
09:41 19.2842 -0,26%
04/10/2016
09:55 18.6134 +0,12%
03/10/2016
09:52 19.3486 -0,17%
30/09/2016
09:30 18.6134 +0,12%
29/09/2016
09:40 18.6134 +0,12%
28/09/2016
10:22 18.6134 +0,12%
-------------------------
