| ECONONOTI |
| Principales bolsas del mundo |
| 12/10/2016 |
HORA GMT 5
05/10/2016 - 12/10/2016 INDICES DE PRINCIPALES BOLSAS DEL MUNDO
-------------------------
BEL 20
12/10/2016
10:29 3526.80 -0,49%
11/10/2016
09:39 3548.66 -0,08%
10/10/2016
09:11 3540.69 +0,41%
07/10/2016
09:17 3533.01 -0,75%
06/10/2016
09:29 3569.78 0,21%
05/10/2016
09:41 3563.55 -0,05%
-------------------------
BSE SENSEX
12/10/2016
10:29 28082.34 +0,08%
11/10/2016
09:39 28082.34 +0,08%
10/10/2016
09:11 28082.34 +0,08%
07/10/2016
09:17 28061.14 -0,16%
06/10/2016
09:29 28106.21 -0,41%
05/10/2016
09:41 28220.98 -0,40%
-------------------------
CAC 40
12/10/2016
10:29 4452.95 -0,42%
11/10/2016
09:39 4487.14 -0,23%
10/10/2016
09:11 4490.91 +0,92%
07/10/2016
09:17 4448.73 -0,70%
06/10/2016
09:29 4493.65 0,08%
05/10/2016
09:41 4491.25 -0,26%
-------------------------
DAX
12/10/2016
10:29 10522.11 -0,52%
11/10/2016
09:39 10613.62 -0,10%
10/10/2016
09:11 10606.09 +1,10%
07/10/2016
09:17 10494.06 -0,71%
06/10/2016
09:29 10585.44 -0,00%
05/10/2016
09:41 10585.31 -0,32%
-------------------------
DOW JONES
12/10/2016
10:29 18129.89 +0,01%
11/10/2016
09:39 18213.30 -0,63%
10/10/2016
09:11 18388.96 +0,81%
07/10/2016
09:17 18226.69 -0,23%
06/10/2016
09:29 18202.52 -0,43%
05/10/2016
09:41 18267.17 0,54%
-------------------------
EUROSTOXX 50
12/10/2016
10:29 3008.82 -0,39%
11/10/2016
09:39 3030.47 -0,17%
10/10/2016
09:11 3030.18 +0,99%
07/10/2016
09:17 2998.02 -0,78%
06/10/2016
09:29 3031.09 0,16%
05/10/2016
09:41 3025.46 -0,13%
-------------------------
EURUSD
12/10/2016
10:29 1.1086 -0,66%
11/10/2016
09:39 1.1086 -0,66%
10/10/2016
09:11 1.1186 -0,92%
07/10/2016
09:17 1.1186 -0,92%
06/10/2016
09:29 1.1172 -0,32%
05/10/2016
09:41 1.1199 -0,07%
-------------------------
FTSE 100
12/10/2016
10:29 7020.10 -0,72%
11/10/2016
09:39 7082.75 -0,21%
10/10/2016
09:11 7095.83 +0,73%
07/10/2016
09:17 7041.97 +0,60%
06/10/2016
09:29 7021.75 -0,16%
05/10/2016
09:41 7029.52 -0,63%
-------------------------
HANG SENG
12/10/2016
10:29 23407.05 -0,60%
11/10/2016
09:39 23549.52 -1,27%
10/10/2016
09:11 23851.82 -0,42%
07/10/2016
09:17 23851.82 -0,42%
06/10/2016
09:29 23952.50 +0,69%
05/10/2016
09:41 23788.31 +0,42%
-------------------------
IBEX 35
12/10/2016
10:29 8691.70 -0,02%
11/10/2016
09:39 8712.50 +0,13%
10/10/2016
09:11 8689.80 +0,76%
07/10/2016
09:17 8602.80 -1,77%
06/10/2016
09:29 8786.30 0,09%
05/10/2016
09:41 8769.50 0,01%
-------------------------
IGBC
12/10/2016
10:29 13762.88 -0,21%
11/10/2016
09:39 13762.88 -0,21%
10/10/2016
09:11 13762.88 -0,21%
07/10/2016
09:17 13762.88 -0,21%
06/10/2016
09:29 13762.88 -0,21%
05/10/2016
09:41 13762.88 -0,21%
-------------------------
IPC MEXICO
12/10/2016
10:29 47931.22 -0,17%
11/10/2016
09:39 48129.22 -0,28%
10/10/2016
09:11 48062.58 +0,98%
07/10/2016
09:17 47641.37 -0,63%
06/10/2016
09:29 47887.25 -0,53%
05/10/2016
09:41 48004.62 0,20%
-------------------------
IPSA
12/10/2016
10:29 3192.32 -0,12%
11/10/2016
09:39 3173.02 -0,05%
10/10/2016
09:11 3174.61 -0,04%
07/10/2016
09:17 3179.88 +0,13%
06/10/2016
09:29 3173.93 -0,25%
05/10/2016
09:41 3164.00 -0,03%
-------------------------
LIMA I.G.
12/10/2016
10:29 15022.95 +0,11%
11/10/2016
09:39 15077.85 +0,06%
10/10/2016
09:11 15097.91 +0,25%
07/10/2016
09:17 15045.11 +0,27%
06/10/2016
09:29 15060.34 -0,07%
05/10/2016
09:41 15068.22 -0,03%
-------------------------
MERVAL
12/10/2016
10:29 17134.48 -0,14%
11/10/2016
09:39 17133.40 -0,02%
10/10/2016
09:11 17136.22 -0,04%
07/10/2016
09:17 17143.32 +0,43%
06/10/2016
09:29 17115.95 0,27%
05/10/2016
09:41 17019.83 0,87%
-------------------------
NASDAQ
12/10/2016
10:29 4817.98 -0,08%
11/10/2016
09:39 4856.38 -0,76%
10/10/2016
09:11 4901.28 +0,76%
07/10/2016
09:17 4861.67 -0,25%
06/10/2016
09:29 4863.95 -0,28%
05/10/2016
09:41 4884.25 0,51%
-------------------------
NIKKEI 225
12/10/2016
10:29 16840.00 -1,09%
11/10/2016
09:39 17024.76 +0,98%
10/10/2016
09:11 16860.09 -0,23%
07/10/2016
09:17 16860.09 -0,23%
06/10/2016
09:29 16899.10 +0,47%
05/10/2016
09:41 16819.24 +0,50%
-------------------------
ORO
12/10/2016
10:29 1253.85 -0,16%
11/10/2016
09:39 1256.55 -0,31%
10/10/2016
09:11 1260.50 +0,69%
07/10/2016
09:17 1.25725 +0.34%
06/10/2016
09:29 1254.50 -1,11%
05/10/2016
09:41 1273.15 +0,27%
-------------------------
PSI 20
12/10/2016
10:29 4556.60 -0,18%
11/10/2016
09:39 4563.54 +0,38%
10/10/2016
09:11 4531.73 +0,82%
07/10/2016
09:17 4487.82 -1,10%
06/10/2016
09:29 4550.09 -0,52%
05/10/2016
09:41 4577.88 -1,25%
-------------------------
S&P/ASX 200
12/10/2016
10:29 5474.62 -0,09%
11/10/2016
09:39 5479.80 +0,08%
10/10/2016
09:11 5475.43 +0,15%
07/10/2016
09:17 5467.39 -0,29%
06/10/2016
09:29 5483.03 +0,55%
05/10/2016
09:41 5452.92 -0,57%
-------------------------
SHANGHAI
12/10/2016
10:29 3058.50 -0,20%
11/10/2016
09:39 3065.25 +0,59%
10/10/2016
09:11 3048.14 +1,45%
07/10/2016
09:17 3004.70 +0,23%
06/10/2016
09:29 3004.70 +0,23%
05/10/2016
09:41 3004.70 +0,23%
-------------------------
SP 500
12/10/2016
10:29 2136.55 -0,01%
11/10/2016
09:39 2148.42 -0,70%
10/10/2016
09:11 2168.95 +0,71%
07/10/2016
09:17 2156.27 -0,21%
06/10/2016
09:29 2154.65 -0,24%
05/10/2016
09:41 2159.96 0,44%
-------------------------
USDMXN
12/10/2016
10:29 18.9716 +0,16%
11/10/2016
09:39 18.9716 +0,16%
10/10/2016
09:11 18.6134 +0,12%
07/10/2016
09:17 18.6134 +0,12%
06/10/2016
09:29 19.2550 0,26%
05/10/2016
09:41 19.2842 -0,26%
-------------------------
