| ECONONOTI |
| Índices de la Bolsa de Valores de Lima BVL |
| 10/10/2016 |
HORA GMT 5
-------------------------
SP/BVL IBGC
10/10/2016
17:01 171.5 0.12%
13:01 171.24 -0.03%
10:01 171.64 0.2%
07/10/2016
17:01 171.29 0.91%
12:21 171.08 0.78%
09:21 170.18 0.25%
06/10/2016
17:01 169.75 -0.44%
12:21 169.09 -0.83%
09:21 169.27 -0.72%
05/10/2016
17:01 170.5 0.13%
09:21 170.23 -0.03%
04/10/2016
17:01 170.28 -2.24%
12:01 171.6 -1.48%
10:01 172.84 -0.77%
03/10/2016
17:01 174.18 0.09%
10:01 173.66 -0.21%
-------------------------
SP/BVL LIMA 25
10/10/2016
17:01 23007.36 0.07%
13:01 22951.68 -0.18%
10:01 23018.91 0.12%
07/10/2016
17:01 22992.39 0.54%
12:21 23002.34 0.58%
09:21 22922.16 0.23%
06/10/2016
17:01 22869.34 -0.27%
12:21 22857.47 -0.32%
09:21 22910.37 -0.09%
05/10/2016
17:01 22931.36 0.3%
09:21 22876.29 0.06%
04/10/2016
17:01 22863.09 -1.3%
12:01 23028.29 -0.59%
10:01 23149.89 -0.07%
03/10/2016
17:01 23165.22 0.09%
10:01 23126.71 -0.08%
-------------------------
SP/BVL PERU GEN
10/10/2016
17:01 15068.89 0.06%
13:01 15050.71 -0.07%
10:01 15088.21 0.18%
07/10/2016
17:01 15060.6 0.37%
12:21 15099.09 0.63%
09:21 15048.31 0.29%
06/10/2016
17:01 15005.13 -0.44%
12:21 15004.07 -0.44%
09:21 15038.74 -0.21%
05/10/2016
17:01 15071.07 -0.01%
09:21 15080.77 0.06%
04/10/2016
17:01 15072.04 -1.15%
12:01 15136.91 -0.72%
10:01 15214.51 -0.21%
03/10/2016
17:01 15246.65 -0.33%
10:01 15275.07 -0.14%
-------------------------
SP/BVL PERU SEL
10/10/2016
17:01 400.05 0.42%
13:01 400.27 0.47%
10:01 402.53 1.04%
07/10/2016
17:01 398.38 0.52%
12:21 398.96 0.67%
09:21 398.11 0.45%
06/10/2016
17:01 396.32 -0.7%
12:21 396.19 -0.74%
09:21 397.05 -0.52%
05/10/2016
17:01 399.13 0.47%
09:21 398.22 0.24%
04/10/2016
17:01 397.26 -1.68%
12:01 399.02 -1.25%
10:01 401.49 -0.64%
03/10/2016
17:01 404.06 -0.14%
10:01 404.69 0.02%
-------------------------
