PRINCIPALES INDICES MUINDIALE BURSATILES Y DE CAMBIO (02/09/2015)

BOVESPA

26/08/2015
21:59 46038.08 +3,35%
27/08/2015
12:22 47979.30 4,22%
16:51 47715.27 3,64%
28/08/2015
12:49 47211.89 -1,05%
15:39 47153.87 -1,18%
31/08/2015
10:15 45733.52 -3,01%
14:33 46475.86 -1,44%
22:08 46625.52 -1,12%
01/09/2015
08:59 45882.06 -1,59%
12:43 45644.77 -2,10%
17:45 45477.06 -2,46%
02/09/2015
09:39 45944.38 +1,03%
14:25 46226.92 1,65%

BSE SENSEX

27/08/2015
06:21 26231.19 +2,01%
21:47 2623 +2,01%
28/08/2015
06:47 26392.38 +0,61%
31/08/2015
10:15 26283.09 -0,41%
01/09/2015
08:59 25696.44 -2,23%
02/09/2015
09:39 25453.56 -0,95%

CAC 40

26/08/2015
21:59 4501.05 -1,40%
27/08/2015
06:21 4620.59 2,66%
12:22 4658.18 3,49%
28/08/2015
06:47 4636.50 -0,47%
12:49 4675.13 +0,36%
31/08/2015
10:15 4626.90 -1,03%
14:33 4652.95 -0,47%
01/09/2015
08:59 4546.61 -2,29%
12:43 4541.16 -2,40%
02/09/2015
09:39 4569.66 +0,63%
14:25 4554.92 0,30%

DAX

26/08/2015
21:59 9997.43 -1,29%
27/08/2015
06:21 10269.48 2,72%
12:22 10315.62 3,18%
28/08/2015
06:47 10253.15 -0,61%
12:49 10298.53 -0,17%
31/08/2015
10:15 10206.23 -0,90%
14:33 10259.46 -0,38%
01/09/2015
08:59 10015.43 -2,38%
12:43 10015.57 -2,38%
02/09/2015
09:39 10060.59 +0,45%
14:25 10048.05 0,32%

DOW JONES

26/08/2015
21:59 16285.51 +3,95%
27/08/2015
12:22 16650.60 2,24%
16:51 16654.77 2,27%
28/08/2015
12:49 16587.47 -0,40%
15:39 16643.01 -0,07%
31/08/2015
10:15 16507.85 -0,81%
14:33 16539.69 -0,62%
22:08 16528.03 -0,69%
01/09/2015
08:59 16222.04 -1,85%
12:43 16121.99 -2,46%
17:45 16058.35 -2,84%
02/09/2015
09:39 16194.31 +0,85%
14:25 16248.99 1,19%

EUROSTOXX 50

26/08/2015
21:59 3170.73 -1,47%
27/08/2015
06:21 3259.44 2,80%
12:22 3280.78 3,47%
28/08/2015
06:47 3263.22 -0,54%
12:49 3286.59 +0,18%
31/08/2015
10:15 3251.07 -1,08%
14:33 3269.63 -0,52%
01/09/2015
08:59 3192.25 -2,43%
12:43 3188.73 -2,47%
02/09/2015
09:39 3205.96 +0,54%
14:25 3198.86 0,32%

EURUSD

26/08/2015
21:59 1.1336 -1,48%
27/08/2015
06:21 1.1292 -0,17%
12:22 1.1239 -0,64%
16:51 1.1245 -0,58%
21:47 1.126 20,16%
28/08/2015
06:47 1.1258 0,12%
12:49 1.1209 -0,66%
15:39 1.1187 -0,86%
21:22 1.1180 -0,92%
31/08/2015
10:15 1.1204 0,27%
14:33 1.1238 -0,27%
22:08 1.1266 0,49%
01/09/2015
08:59 1.1271 0,53%
12:43 1.1294 +0,70%
17:45 1.1299 -0,12%
02/09/2015
09:39 1.1241 +0,04%
14:25 1.1240 -0,64%

FTSE 100

26/08/2015
21:59 5979.20 -1,68%
27/08/2015
06:21 6113.14 2,24%
12:22 6192.03 3,56%
28/08/2015
06:47 6158.93 -0,53%
12:49 6247.94 +0,90%
31/08/2015
01/09/2015
08:59 6080.67 -2,68%
12:43 6058.54 -3,03%
02/09/2015
09:39 6098.18 +0,65%
14:25 6083.31 0,41%

HANG SENG

27/08/2015
06:21 21838.54 +3,60%
21:47 21922.00 +0,38%
28/08/2015
06:47 21612.39 -1,04%
31/08/2015
10:15 21670.58 +0,27%
22:08 21515.50 -0,72%
01/09/2015
08:59 21185.43 -2,24%
02/09/2015
09:39 20934.94 -1,18%

IBEX 35

26/08/2015
21:59 9984.50 -1,29%
27/08/2015
06:21 10231.00 2,47%
12:22 10290.20 3,06%
28/08/2015
06:47 10276.40 -0,13%
12:49 10352.90 +0,61%
31/08/2015
10:15 10204.00 -1,44%
14:33 10259.00 -0,91%
01/09/2015
08:59 10013.60 -2,39%
12:43 9992.80 -2,59%
02/09/2015
09:39 9975.80 -0,17%
14:25 9938.30 -0,55%

IGBC

26/08/2015
21:59 13762.88 -0,21%
27/08/2015
28/08/2015
31/08/2015
01/09/2015
02/09/2015

IPC MEXICO

26/08/2015
21:59 42323.04 +0,74%
27/08/2015
12:22 43378.12 2,49%
16:51 43452.36 2,67%
28/08/2015
12:49 43361.48 -0,21%
15:39 43290.86 -0,37%
31/08/2015
10:15 43082.88 -0,48%
14:33 43498.08 +0,48%
22:08 43721.96 +1,00%
01/09/2015
08:59 43127.34 -1,36%
12:43 43068.93 -1,49%
17:45 42911.51 -1,85%
02/09/2015
09:39 43028.21 +0,27%
14:25 43014.42 0,24%

IPSA

26/08/2015
21:59 2953.27 +0,30%
27/08/2015
12:22 3039.79 2,93%
16:51 3045.38 3,12%
28/08/2015
12:49 3051.30 +0,19%
15:39 3050.46 +0,17%
31/08/2015
10:15 3023.24 -0,89%
14:33 3088.04 +1,23%
22:08 3083.56 +1,09%
01/09/2015
08:59 3051.06 -1,05%
12:43 3041.94 -1,35%
17:45 3040.21 -1,41%
02/09/2015
09:39 3054.38 +0,47%
14:25 3045.38 0,17%

LIMA I.G.

26/08/2015
21:59 9770.21 -0,13%
27/08/2015
12:22 10156.62 3,95%
16:51 10257.31 4,99%
28/08/2015
12:49 10350.65 +0,91%
15:39 10482.25 +2,19%
21:22 10482.15 +2,19%
31/08/2015
10:15 10461.37 -0,20%
14:33 10317.07 -1,57%
22:08 10340.49 -1,35%
01/09/2015
08:59 10340.55 0,00%
12:43 10267.18 -0,71%
17:45 10202.09 -1,34%
02/09/2015
09:39 10201.05 -0,01%
14:25 10195.56 -0,06%

MERVAL

26/08/2015
21:59 10290.17 +5,24%
27/08/2015
12:22 10862.75 5,56%
16:51 10922.85 6,15%
28/08/2015
12:49 11132.28 +1,92%
15:39 10961.50 +0,35%
31/08/2015
10:15 10766.52 -1,78%
14:33 11038.12 +0,70%
22:08 11032.87 +0,65%
01/09/2015
12:43 10801.93 -2,09%
17:45 10736.51 -2,69%
02/09/2015
09:39 10762.04 +0,24%
14:25 10818.49 0,76%

NASDAQ

26/08/2015
21:59 4219.60 +5,06%
27/08/2015
12:22 4324.10 2,48%
16:51 4324.82 2,49%
28/08/2015
12:49 4310.56 -0,33%
15:39 4329.12 +0,10%
31/08/2015
10:15 4294.43 -0,80%
14:33 4280.07 -1,13%
22:08 4274.58 -1,26%
01/09/2015
08:59 4209.68 -1,52%
12:43 4178.57 -2,25%
17:45 4142.63 -3,09%
02/09/2015
09:39 4184.59 +1,01%
14:25 4213.82 1,72%

NIKKEI

26/08/2015
21:59 18376.83 +3,20%
27/08/2015
06:21 18574.44 +1,08%
28/08/2015
06:47 19136.32 +3,03%
31/08/2015
10:15 18890.48 -1,28%
01/09/2015
08:59 18165.69 -3,84%
02/09/2015
09:39 18095.40 -0,39%

NIKKEI 225

01/09/2015
17:45 18165.69 -3,84%

ORO

27/08/2015
06:21 1125.40 +0,80
12:22 1123.10 -0,13%
16:51 1124.80 -0,07%
21:47 1129.40 +0,61%
28/08/2015
06:47 1124.60 +0,18%
12:49 1132.90 +0,92%
15:39 1133.60 +0,98%
21:22 1132.90 +0,92%
31/08/2015
10:15 1130.30 -0,33%
14:33 1133.90 -0,01%
22:08 1141.10 +0,76%
01/09/2015
08:59 1141.60 +9,10
12:43 1139.40 +0,61%
17:45 1139.50 -0,01%
02/09/2015
09:39 1133.10 -0,59%
14:25 1133.30 -0,57%

PSI 20

26/08/2015
21:59 5164.19 -0,99%
27/08/2015
06:21 5288.07 2,40%
12:22 5305.40 2,73%
28/08/2015
06:47 5266.98 -0,72%
12:49 5286.23 -0,36%
31/08/2015
10:15 5235.15 -0,97%
14:33 5261.15 -0,47%
01/09/2015
08:59 5115.24 -2,77%
12:43 5126.86 -2,55%
02/09/2015
09:39 5099.75 -0,53%
14:25 5088.02 -0,76%

S&P/ASX 200

27/08/2015
06:21 5233.30 +1,17%
21:47 5270.00 +0,70%
28/08/2015
06:47 526 +0,58%
12:49 5263.60 +0,58%
31/08/2015
10:15 5207.00 -1,07%
22:08 5142.90 -1,23%
01/09/2015
08:59 5096.40 -2,12%
02/09/2015
09:39 5101.50 +5,09+0,10

SHANGHAI

27/08/2015
06:21 3083.59 +5,40%
12:22 3085.42 +5,40%
21:47 3159.84 +2,47%
28/08/2015
06:47 3232.35 +4,90%
15:39 3234.61 +4,90%
21:22 323 +4,90%
31/08/2015
10:15 3207.07 -0,78%
22:08 3132.87 -2,28%
01/09/2015
08:59 3165.07 -1,28%
02/09/2015
09:39 3155.04 -0,37%

SP 500

26/08/2015
21:59 1940.51 +3,90%
27/08/2015
12:22 1985.67 2,33%
16:51 1987.66 2,43%
28/08/2015
12:49 1977.77 -0,50%
15:39 1988.87 +0,06%
31/08/2015
10:15 1972.68 -0,81%
22:08 1972.18 -0,84%
01/09/2015
08:59 1937.61 -1,75%
12:43 1926.78 -2,30%
17:45 1913.85 -2,96%
02/09/2015
09:39 1928.61 +0,77%
14:25 1932.38 0,97%

SP/BVL IBGC

31/08/2015
10:15 97.91 -0.49%
14:33 96.04 -2,39%
22:08 97.25 -1.16%
01/09/2015
08:59 97.34 0.09%
12:43 95.81 -1,48%
17:45 95.38 -1,92%
02/09/2015
09:39 95.41 0,03%
14:25 95.08 -0,31%

SP/BVL LIMA 25

31/08/2015
10:15 14793.51 -0.39%
14:33 14651.03 -1,35%
22:08 14895.41 0.29%
01/09/2015
08:59 14908.19 0,09%
12:43 14929.7 0,23%
17:45 14782.68 -0,76%
02/09/2015
09:39 14789.8 0,05%
14:25 14732.46 -0,34%

SP/BVL PERU GEN

31/08/2015
14:33 10305.6 -1,68%
22:08 10340.49 -1,35%
01/09/2015
08:59 10350.3 0,09%
12:43 10284.2 -0,54%
17:45 10202.09 -1,34%
02/09/2015
09:39 10209.42 0,07%
14:25 10192.08 -0,1%

SP/BVL PERU SEL

31/08/2015
10:15 264.19 -0.76%
14:33 261.72 -1,69%
22:08 261.79 -1,66%
01/09/2015
08:59 259.73 -0,79%
12:43 259.59 -0,84%
17:45 257.23 -1,74%
02/09/2015
09:39 257.72 0,19%
14:25 258.67 0,56%

USDMXN

26/08/2015
21:59 17.0227 +0,04%
27/08/2015
06:21 16.9471 -0,40%
12:22 16.8416 -1,02%
16:51 16.8651 -0,89%
21:47 16.8650 -0,01%
28/08/2015
06:47 16.9054 0,23%
12:49 16.7772 -0,53%
15:39 16.7571 -0,65%
21:22 16.7550 0,00%
31/08/2015
10:15 16.7656 0,06%
14:33 16.7086 -0,28%
22:08 16.7634 0,14%
01/09/2015
08:59 16.8127 0,44%
12:43 16.9280 +1,12%
17:45 16.9532 1,27%
02/09/2015
09:39 16.9483 -0,03%
14:25 16.8535 -0,59%

(HORA: PERé)


VER 03/09/2015