lunes, 8 de enero de 2018

05/01/2018 - 12/01/2018 BVL SUBSECTORES

    SP/BVL DIA HORA PUNTOS % DIA % MES % ANUAL % ANUAL$


    CONSTRUC
    		12/01/2018 17:01 269.97 0.84 1.83 1.83 2.60


    "
    		12/01/2018 09:21 267.71 0.00
    		 0.97 0.97 1.74


    "
    		11/01/2018 17:01 267.71 1.36 0.97 0.97 1.69


    "
    		11/01/2018 09:21 264.12 0.00
    		 -0.38
    		 -0.38
    		 0.33


    "
    		10/01/2018 17:01 264.12 0.65 -0.38
    		 -0.38
    		 0.33


    "
    		10/01/2018 09:41 261.93 -0.18
    		 -1.21
    		 -1.21
    		 -0.50


    "
    		09/01/2018 17:01 262.41 0.01 -1.03
    		 -1.03
    		 -0.24


    "
    		09/01/2018 09:21 262.38 0.00
    		 -1.04
    		 -1.04
    		 -0.25


    "
    		08/01/2018 17:01 262.38 -0.11
    		 -1.04
    		 -1.04
    		 -0.13


    "
    		08/01/2018 09:21 262.68 0.00
    		 -0.92
    		 -0.92
    		 -0.01


    "
    		05/01/2018 13:41 262.18 0.21 -1.11
    		 -1.11
    		 -0.03


    "
    		05/01/2018 09:21 261.62 0.00
    		 -1.32
    		 -1.32
    		 -0.25
    SP/BVL DIA HORA PUNTOS % DIA % MES % ANUAL % ANUAL$


    CONSUMER
    		12/01/2018 17:01 932.45 0.71 3.42 3.42 4.20


    "
    		12/01/2018 09:21 925.69 -0.02
    		 2.67 2.67 3.45


    "
    		11/01/2018 17:01 925.87 -0.11
    		 2.69 2.69 3.42


    "
    		11/01/2018 09:21 926.68 -0.02
    		 2.78 2.78 3.51


    "
    		10/01/2018 17:01 926.90 -0.22
    		 2.80 2.80 3.53


    "
    		10/01/2018 09:41 928.85 -0.01
    		 3.02 3.02 3.75


    "
    		09/01/2018 17:01 928.97 0.03 3.03 3.03 3.85


    "
    		09/01/2018 09:21 928.79 0.01 3.01 3.01 3.83


    "
    		08/01/2018 17:01 928.67 0.52 3.00 3.00 3.94


    "
    		08/01/2018 09:21 924.16 0.03 2.50 2.50 3.44


    "
    		05/01/2018 13:41 918.69 0.81 1.89 1.89 3.00


    "
    		05/01/2018 09:21 911.63 0.04 1.11 1.11 2.21
    SP/BVL DIA HORA PUNTOS % DIA % MES % ANUAL % ANUAL$


    ELECTRIC
    		12/01/2018 17:01 394.49 -1.14
    		 -3.00
    		 -3.00
    		 -2.26


    "
    		12/01/2018 09:21 399.04 0.00
    		 -1.88
    		 -1.88
    		 -1.13


    "
    		11/01/2018 17:01 399.04 -0.34
    		 -1.88
    		 -1.88
    		 -1.18


    "
    		11/01/2018 09:21 400.39 0.00
    		 -1.55
    		 -1.55
    		 -0.84


    "
    		10/01/2018 17:01 400.39 -1.38
    		 -1.55
    		 -1.55
    		 -0.84


    "
    		10/01/2018 09:41 405.98 -0.01
    		 -0.17
    		 -0.17
    		 0.54


    "
    		09/01/2018 17:01 406.01 -0.59
    		 -0.16
    		 -0.16
    		 0.63


    "
    		09/01/2018 09:21 408.43 0.00
    		 0.43 0.43 1.23


    "
    		08/01/2018 17:01 408.43 0.00
    		 0.43 0.43 1.35


    "
    		08/01/2018 09:21 408.43 0.00
    		 0.43 0.43 1.35


    "
    		05/01/2018 13:41 408.28 0.00
    		 0.39 0.39 1.49


    "
    		05/01/2018 09:21 408.28 0.00
    		 0.39 0.39 1.49
    SP/BVL DIA HORA PUNTOS % DIA % MES % ANUAL % ANUAL$


    FINANCI
    		12/01/2018 17:01 1133.29 1.23 6.00 6.00 6.81


    "
    		12/01/2018 09:21 1118.50 -0.09
    		 4.62 4.62 5.41


    "
    		11/01/2018 17:01 1119.28 0.09 4.69 4.69 5.44


    "
    		11/01/2018 09:21 1117.33 -0.09
    		 4.51 4.51 5.25


    "
    		10/01/2018 17:01 1118.30 -0.10
    		 4.60 4.60 5.34


    "
    		10/01/2018 09:41 1119.11 -0.03
    		 4.67 4.67 5.42


    "
    		09/01/2018 17:01 1119.47 -0.09
    		 4.71 4.71 5.54


    "
    		09/01/2018 09:21 1121.05 0.05 4.85 4.85 5.69


    "
    		08/01/2018 17:01 1120.50 -0.88
    		 4.80 4.80 5.77


    "
    		08/01/2018 09:21 1131.82 0.12 5.86 5.86 6.83


    "
    		05/01/2018 13:41 1127.76 1.33 5.48 5.48 6.63


    "
    		05/01/2018 09:21 1114.43 0.13 4.24 4.24 5.37
    SP/BVL DIA HORA PUNTOS % DIA % MES % ANUAL % ANUAL$


    IBGC
    		12/01/2018 17:01 214.11 1.10 4.15 4.15 4.95


    "
    		12/01/2018 09:21 211.71 -0.04
    		 2.99 2.99 3.77


    "
    		11/01/2018 17:01 211.77 0.17 3.02 3.02 3.75


    "
    		11/01/2018 09:21 211.34 -0.03
    		 2.81 2.81 3.54


    "
    		10/01/2018 17:01 211.41 -0.17
    		 2.84 2.84 3.58


    "
    		10/01/2018 09:41 211.58 -0.09
    		 2.92 2.92 3.66


    "
    		09/01/2018 17:01 211.76 0.10 3.01 3.01 3.83


    "
    		09/01/2018 09:21 211.59 0.02 2.93 2.93 3.74


    "
    		08/01/2018 17:01 211.54 -1.03
    		 2.90 2.90 3.85


    "
    		08/01/2018 09:21 213.86 0.05 4.03 4.03 4.99


    "
    		05/01/2018 13:41 213.25 0.74 3.74 3.74 4.87


    "
    		05/01/2018 09:21 211.80 0.06 3.03 3.03 4.10
    SP/BVL DIA HORA PUNTOS % DIA % MES % ANUAL % ANUAL$


    INDUSTR
    		12/01/2018 17:01 240.64 0.49 1.98 1.98 2.76


    "
    		12/01/2018 09:21 239.46 0.00
    		 1.48 1.48 2.26


    "
    		11/01/2018 17:01 239.46 0.86 1.48 1.48 2.21


    "
    		11/01/2018 09:21 237.41 0.00
    		 0.61 0.61 1.33


    "
    		10/01/2018 17:01 237.41 0.33 0.61 0.61 1.33


    "
    		10/01/2018 09:41 236.42 -0.09
    		 0.19 0.19 0.91


    "
    		09/01/2018 17:01 236.64 0.24 0.29 0.29 1.08


    "
    		09/01/2018 09:21 236.07 0.00
    		 0.05 0.05 0.84


    "
    		08/01/2018 17:01 236.07 -0.16
    		 0.05 0.05 0.97


    "
    		08/01/2018 09:21 236.45 0.00
    		 0.21 0.21 1.13


    "
    		05/01/2018 13:41 236.27 0.15 0.13 0.13 1.22


    "
    		05/01/2018 09:21 235.92 0.00
    		 -0.02
    		 -0.02
    		 1.07
    SP/BVL DIA HORA PUNTOS % DIA % MES % ANUAL % ANUAL$


    JUNIORS
    		12/01/2018 17:01 44.37 0.80 1.23 1.23 2.00


    "
    		12/01/2018 09:21 43.98 -0.09
    		 0.34 0.34 1.11


    "
    		11/01/2018 17:01 44.01 -0.61
    		 0.41 0.41 1.13


    "
    		11/01/2018 09:21 44.24 -0.09
    		 0.94 0.94 1.66


    "
    		10/01/2018 17:01 44.28 -2.42
    		 1.03 1.03 1.75


    "
    		10/01/2018 09:41 44.45 -2.05
    		 1.41 1.41 2.14


    "
    		09/01/2018 17:01 45.38 3.77 3.54 3.54 4.36


    "
    		09/01/2018 09:21 43.76 0.07 -0.16
    		 -0.16
    		 0.63


    "
    		08/01/2018 17:01 43.73 -2.41
    		 -0.23
    		 -0.23
    		 0.69


    "
    		08/01/2018 09:21 44.87 0.13 2.37 2.37 3.31


    "
    		05/01/2018 13:41 44.72 -0.36
    		 2.03 2.03 3.14


    "
    		05/01/2018 09:21 44.94 0.13 2.53 2.53 3.65
    SP/BVL DIA HORA PUNTOS % DIA % MES % ANUAL % ANUAL$


    LIMA 25
    		12/01/2018 17:01 32119.05 0.78 4.40 4.40 5.19


    "
    		12/01/2018 09:21 31861.40 -0.03
    		 3.56 3.56 4.35


    "
    		11/01/2018 17:01 31868.31 -0.03
    		 3.58 3.58 4.32


    "
    		11/01/2018 09:21 31868.39 -0.03
    		 3.58 3.58 4.32


    "
    		10/01/2018 17:01 31877.01 0.23 3.61 3.61 4.35


    "
    		10/01/2018 09:41 31784.21 -0.07
    		 3.31 3.31 4.04


    "
    		09/01/2018 17:01 31805.11 0.43 3.37 3.37 4.19


    "
    		09/01/2018 09:21 31674.11 0.02 2.95 2.95 3.77


    "
    		08/01/2018 17:01 31669.22 0.28 2.93 2.93 3.88


    "
    		08/01/2018 09:21 31593.14 0.04 2.69 2.69 3.63


    "
    		05/01/2018 13:41 31558.44 0.31 2.57 2.57 3.69


    "
    		05/01/2018 09:21 31474.25 0.04 2.30 2.30 3.42
    SP/BVL DIA HORA PUNTOS % DIA % MES % ANUAL % ANUAL$


    MINING
    		12/01/2018 17:01 371.54 1.11 4.52 4.52 5.31


    "
    		12/01/2018 09:21 367.18 -0.08
    		 3.29 3.29 4.08


    "
    		11/01/2018 17:01 367.39 0.27 3.35 3.35 4.09


    "
    		11/01/2018 09:21 366.12 -0.07
    		 2.99 2.99 3.73


    "
    		10/01/2018 17:01 366.39 0.37 3.07 3.07 3.81


    "
    		10/01/2018 09:41 364.23 -0.22
    		 2.46 2.46 3.19


    "
    		09/01/2018 17:01 365.04 -0.02
    		 2.69 2.69 3.50


    "
    		09/01/2018 09:21 365.28 0.04 2.76 2.76 3.57


    "
    		08/01/2018 17:01 365.13 -0.65
    		 2.71 2.71 3.66


    "
    		08/01/2018 09:21 367.91 0.10 3.50 3.50 4.45


    "
    		05/01/2018 13:41 367.25 0.09 3.31 3.31 4.44


    "
    		05/01/2018 09:21 367.34 0.11 3.34 3.34 4.46
    SP/BVL DIA HORA PUNTOS % DIA % MES % ANUAL % ANUAL$


    PERU GEN
    		12/01/2018 17:01 20777.07 0.91 4.02 4.02 4.81


    "
    		12/01/2018 09:21 20577.02 -0.06
    		 3.02 3.02 3.80


    "
    		11/01/2018 17:01 20586.16 0.15 3.06 3.06 3.80


    "
    		11/01/2018 09:21 20543.16 -0.06
    		 2.85 2.85 3.58


    "
    		10/01/2018 17:01 20554.53 0.03 2.90 2.90 3.64


    "
    		10/01/2018 09:41 20522.96 -0.12
    		 2.75 2.75 3.48


    "
    		09/01/2018 17:01 20547.98 0.00
    		 2.87 2.87 3.69


    "
    		09/01/2018 09:21 20554.54 0.03 2.90 2.90 3.72


    "
    		08/01/2018 17:01 20548.08 -0.45
    		 2.87 2.87 3.82


    "
    		08/01/2018 09:21 20657.20 0.08 3.42 3.42 4.37


    "
    		05/01/2018 13:41 20597.98 0.53 3.12 3.12 4.25


    "
    		05/01/2018 09:21 20507.78 0.09 2.67 2.67 3.79
    SP/BVL DIA HORA PUNTOS % DIA % MES % ANUAL % ANUAL$


    PERU SEL
    		12/01/2018 17:01 535.83 0.93 4.17 4.17 4.96


    "
    		12/01/2018 09:21 530.53 -0.07
    		 3.14 3.14 3.92


    "
    		11/01/2018 17:01 530.78 0.20 3.18 3.18 3.92


    "
    		11/01/2018 09:21 529.37 -0.07
    		 2.91 2.91 3.65


    "
    		10/01/2018 17:01 529.72 0.28 2.98 2.98 3.71


    "
    		10/01/2018 09:41 528.53 0.05 2.75 2.75 3.48


    "
    		09/01/2018 17:01 528.26 0.02 2.69 2.69 3.51


    "
    		09/01/2018 09:21 528.32 0.03 2.71 2.71 3.52


    "
    		08/01/2018 17:01 528.14 -0.19
    		 2.67 2.67 3.61


    "
    		08/01/2018 09:21 529.61 0.09 2.96 2.96 3.90


    "
    		05/01/2018 13:41 527.45 0.41 2.54 2.54 3.66


    "
    		05/01/2018 09:21 525.95 0.13 2.25 2.25 3.36
    SP/BVL DIA HORA PUNTOS % DIA % MES % ANUAL % ANUAL$


    SERVICES
    		12/01/2018 17:01 404.08 -1.14
    		 -3.00
    		 -3.00
    		 -2.26


    "
    		12/01/2018 09:21 408.75 0.00
    		 -1.88
    		 -1.88
    		 -1.13


    "
    		11/01/2018 17:01 408.75 -0.34
    		 -1.88
    		 -1.88
    		 -1.18


    "
    		11/01/2018 09:21 410.13 0.00
    		 -1.55
    		 -1.55
    		 -0.84


    "
    		10/01/2018 17:01 410.13 -1.38
    		 -1.55
    		 -1.55
    		 -0.84


    "
    		10/01/2018 09:41 415.86 -0.01
    		 -0.17
    		 -0.17
    		 0.54


    "
    		09/01/2018 17:01 415.89 -0.59
    		 -0.17
    		 -0.17
    		 0.63


    "
    		09/01/2018 09:21 418.36 0.00
    		 0.43 0.43 1.22


    "
    		08/01/2018 17:01 418.36 0.00
    		 0.43 0.43 1.35


    "
    		08/01/2018 09:21 418.36 0.00
    		 0.43 0.43 1.35


    "
    		05/01/2018 13:41 418.22 0.00
    		 0.39 0.39 1.49


    "
    		05/01/2018 09:21 418.22 0.00
    		 0.39 0.39 1.49
Publicadas por a la/s
Etiquetas: