| SP/BVL | DIA | HORA | PUNTOS | % DIA | % MES | % ANUAL | % ANUAL$ |
CONSTRUC | 26/01/2018 | 17:01 | 269.93 | -0.69 | 1.81 | 1.81 | 2.84 |
" | 26/01/2018 | 14:41 | 270.68 | -0.41 | 2.09 | 2.09 | 3.13 |
" | 26/01/2018 | 09:41 | 272.02 | 0.08 | 2.60 | 2.60 | 3.64 |
" | 25/01/2018 | 17:01 | 271.80 | 0.63 | 2.52 | 2.52 | 3.44 |
" | 25/01/2018 | 14:41 | 271.15 | 0.39 | 2.27 | 2.27 | 3.19 |
" | 25/01/2018 | 09:21 | 270.10 | 0.00 | 1.87 | 1.87 | 2.79 |
" | 24/01/2018 | 17:01 | 270.10 | 0.62 | 1.87 | 1.87 | 2.65 |
" | 24/01/2018 | 09:21 | 268.43 | 0.00 | 1.24 | 1.24 | 2.13 |
" | 23/01/2018 | 17:01 | 268.43 | -0.84 | 1.24 | 1.24 | 2.13 |
" | 23/01/2018 | 09:41 | 270.70 | 0.00 | 2.10 | 2.10 | 2.99 |
" | 22/01/2018 | 17:01 | 270.70 | -0.35 | 2.10 | 2.10 | 2.94 |
" | 22/01/2018 | 09:21 | 271.64 | 0.00 | 2.46 | 2.46 | 3.30 |
" | 19/01/2018 | 17:01 | 271.64 | 0.30 | 2.46 | 2.46 | 3.44 |
" | 19/01/2018 | 10:01 | 269.75 | -0.40 | 1.74 | 1.74 | 2.72 |
| SP/BVL | DIA | HORA | PUNTOS | % DIA | % MES | % ANUAL | % ANUAL$ |
CONSUMER | 26/01/2018 | 17:01 | 945.87 | 0.34 | 4.90 | 4.90 | 5.97 |
" | 26/01/2018 | 14:41 | 944.43 | 0.19 | 4.74 | 4.74 | 5.81 |
" | 26/01/2018 | 09:41 | 942.45 | -0.02 | 4.53 | 4.53 | 5.58 |
" | 25/01/2018 | 17:01 | 942.74 | -0.06 | 4.56 | 4.56 | 5.50 |
" | 25/01/2018 | 14:41 | 942.63 | -0.07 | 4.55 | 4.55 | 5.49 |
" | 25/01/2018 | 09:21 | 942.70 | -0.06 | 4.55 | 4.55 | 5.50 |
" | 24/01/2018 | 17:01 | 943.30 | 0.60 | 4.62 | 4.62 | 5.42 |
" | 24/01/2018 | 09:21 | 937.27 | -0.04 | 3.95 | 3.95 | 4.86 |
" | 23/01/2018 | 17:01 | 937.69 | 0.16 | 4.00 | 4.00 | 4.90 |
" | 23/01/2018 | 09:41 | 936.50 | 0.03 | 3.87 | 3.87 | 4.77 |
" | 22/01/2018 | 17:01 | 936.22 | 0.37 | 3.83 | 3.83 | 4.69 |
" | 22/01/2018 | 09:21 | 932.59 | -0.02 | 3.43 | 3.43 | 4.28 |
" | 19/01/2018 | 17:01 | 932.80 | -0.98 | 3.45 | 3.45 | 4.45 |
" | 19/01/2018 | 10:01 | 942.08 | 0.00 | 4.48 | 4.48 | 5.49 |
| SP/BVL | DIA | HORA | PUNTOS | % DIA | % MES | % ANUAL | % ANUAL$ |
ELECTRIC | 26/01/2018 | 17:01 | 404.99 | 0.00 | -0.42 | -0.42 | 0.59 |
" | 26/01/2018 | 14:41 | 404.99 | 0.00 | -0.42 | -0.42 | 0.59 |
" | 26/01/2018 | 09:41 | 404.93 | -0.01 | -0.43 | -0.43 | 0.58 |
" | 25/01/2018 | 17:01 | 404.99 | 0.39 | -0.42 | -0.42 | 0.48 |
" | 25/01/2018 | 14:41 | 404.99 | 0.39 | -0.42 | -0.42 | 0.48 |
" | 25/01/2018 | 09:21 | 403.43 | 0.00 | -0.80 | -0.80 | 0.00 |
" | 24/01/2018 | 17:01 | 403.43 | 0.96 | -0.80 | -0.80 | -0.04 |
" | 24/01/2018 | 09:21 | 399.61 | 0.00 | -1.74 | -1.74 | -0.88 |
" | 23/01/2018 | 17:01 | 399.61 | 1.25 | -1.74 | -1.74 | -0.88 |
" | 23/01/2018 | 09:41 | 394.69 | 0.00 | -2.95 | -2.95 | -2.10 |
" | 22/01/2018 | 17:01 | 394.69 | 0.59 | -2.95 | -2.95 | -2.15 |
" | 22/01/2018 | 09:21 | 392.37 | 0.00 | -3.52 | -3.52 | -2.72 |
" | 19/01/2018 | 17:01 | 392.37 | -0.34 | -3.52 | -3.52 | -2.59 |
" | 19/01/2018 | 10:01 | 393.71 | 0.00 | -3.19 | -3.19 | -2.25 |
| SP/BVL | DIA | HORA | PUNTOS | % DIA | % MES | % ANUAL | % ANUAL$ |
FINANCI | 26/01/2018 | 17:01 | 1188.02 | 0.20 | 11.12 | 11.12 | 12.24 |
" | 26/01/2018 | 14:41 | 1188.00 | 0.20 | 11.12 | 11.12 | 12.24 |
" | 26/01/2018 | 09:41 | 1185.27 | -0.03 | 10.86 | 10.86 | 11.98 |
" | 25/01/2018 | 17:01 | 1186.15 | -0.56 | 10.94 | 10.94 | 11.94 |
" | 25/01/2018 | 14:41 | 1192.94 | 0.01 | 11.58 | 11.58 | 12.59 |
" | 25/01/2018 | 09:21 | 1189.96 | -0.24 | 11.30 | 11.30 | 12.30 |
" | 24/01/2018 | 17:01 | 1192.88 | 1.24 | 11.57 | 11.57 | 12.42 |
" | 24/01/2018 | 09:21 | 1176.32 | -0.17 | 10.02 | 10.02 | 10.98 |
" | 23/01/2018 | 17:01 | 1178.30 | 1.31 | 10.21 | 10.21 | 11.17 |
" | 23/01/2018 | 09:41 | 1164.47 | 0.12 | 8.92 | 8.92 | 9.86 |
" | 22/01/2018 | 17:01 | 1163.11 | 0.11 | 8.79 | 8.79 | 9.68 |
" | 22/01/2018 | 09:21 | 1160.84 | -0.08 | 8.58 | 8.58 | 9.47 |
" | 19/01/2018 | 17:01 | 1161.82 | 0.99 | 8.67 | 8.67 | 9.72 |
" | 19/01/2018 | 10:01 | 1156.67 | 0.54 | 8.19 | 8.19 | 9.23 |
| SP/BVL | DIA | HORA | PUNTOS | % DIA | % MES | % ANUAL | % ANUAL$ |
IBGC | 26/01/2018 | 17:01 | 223.69 | 1.42 | 8.81 | 8.81 | 9.92 |
" | 26/01/2018 | 14:41 | 222.48 | 0.87 | 8.23 | 8.23 | 9.32 |
" | 26/01/2018 | 09:41 | 221.37 | 0.37 | 7.69 | 7.69 | 8.78 |
" | 25/01/2018 | 17:01 | 220.60 | -0.40 | 7.31 | 7.31 | 8.28 |
" | 25/01/2018 | 14:41 | 221.44 | -0.02 | 7.72 | 7.72 | 8.69 |
" | 25/01/2018 | 09:21 | 221.25 | -0.11 | 7.63 | 7.63 | 8.60 |
" | 24/01/2018 | 17:01 | 221.49 | 1.61 | 7.74 | 7.74 | 8.56 |
" | 24/01/2018 | 09:21 | 217.83 | -0.07 | 5.96 | 5.96 | 6.89 |
" | 23/01/2018 | 17:01 | 217.99 | 0.29 | 6.04 | 6.04 | 6.97 |
" | 23/01/2018 | 09:41 | 217.26 | -0.05 | 5.69 | 5.69 | 6.61 |
" | 22/01/2018 | 17:01 | 217.36 | 0.16 | 5.74 | 5.74 | 6.61 |
" | 22/01/2018 | 09:21 | 216.94 | -0.04 | 5.53 | 5.53 | 6.40 |
" | 19/01/2018 | 17:01 | 217.02 | -0.12 | 5.57 | 5.57 | 6.59 |
" | 19/01/2018 | 10:01 | 217.84 | 0.26 | 5.97 | 5.97 | 6.99 |
| SP/BVL | DIA | HORA | PUNTOS | % DIA | % MES | % ANUAL | % ANUAL$ |
INDUSTR | 26/01/2018 | 17:01 | 243.82 | 0.97 | 3.33 | 3.33 | 4.38 |
" | 26/01/2018 | 14:41 | 242.08 | 0.25 | 2.59 | 2.59 | 3.63 |
" | 26/01/2018 | 09:41 | 241.63 | 0.06 | 2.40 | 2.40 | 3.44 |
" | 25/01/2018 | 17:01 | 241.48 | 0.26 | 2.34 | 2.34 | 3.26 |
" | 25/01/2018 | 14:41 | 241.44 | 0.24 | 2.32 | 2.32 | 3.25 |
" | 25/01/2018 | 09:21 | 240.85 | 0.00 | 2.07 | 2.07 | 2.99 |
" | 24/01/2018 | 17:01 | 240.85 | 0.63 | 2.07 | 2.07 | 2.85 |
" | 24/01/2018 | 09:21 | 239.34 | 0.00 | 1.43 | 1.43 | 2.32 |
" | 23/01/2018 | 17:01 | 239.34 | -0.65 | 1.43 | 1.43 | 2.32 |
" | 23/01/2018 | 09:41 | 240.91 | 0.00 | 2.10 | 2.10 | 2.99 |
" | 22/01/2018 | 17:01 | 240.91 | -0.30 | 2.10 | 2.10 | 2.94 |
" | 22/01/2018 | 09:21 | 241.63 | 0.00 | 2.40 | 2.40 | 3.25 |
" | 19/01/2018 | 17:01 | 241.63 | 0.02 | 2.40 | 2.40 | 3.39 |
" | 19/01/2018 | 10:01 | 240.36 | -0.51 | 1.86 | 1.86 | 2.85 |
| SP/BVL | DIA | HORA | PUNTOS | % DIA | % MES | % ANUAL | % ANUAL$ |
JUNIORS | 26/01/2018 | 17:01 | 41.51 | 1.97 | -5.29 | -5.29 | -4.33 |
" | 26/01/2018 | 14:41 | 41.84 | 2.78 | -4.54 | -4.54 | -3.57 |
" | 26/01/2018 | 09:41 | 40.70 | -0.02 | -7.14 | -7.14 | -6.20 |
" | 25/01/2018 | 17:01 | 40.73 | -1.93 | -7.07 | -7.07 | -6.23 |
" | 25/01/2018 | 14:41 | 41.53 | 0.00 | -5.25 | -5.25 | -4.39 |
" | 25/01/2018 | 09:21 | 41.42 | -0.26 | -5.50 | -5.50 | -4.65 |
" | 24/01/2018 | 17:01 | 41.53 | 0.22 | -5.25 | -5.25 | -4.53 |
" | 24/01/2018 | 09:21 | 41.37 | -0.17 | -5.61 | -5.61 | -4.79 |
" | 23/01/2018 | 17:01 | 41.44 | -2.08 | -5.45 | -5.45 | -4.63 |
" | 23/01/2018 | 09:41 | 42.37 | 0.12 | -3.33 | -3.33 | -2.49 |
" | 22/01/2018 | 17:01 | 42.32 | -0.84 | -3.45 | -3.45 | -2.65 |
" | 22/01/2018 | 09:21 | 42.64 | -0.09 | -2.72 | -2.72 | -1.91 |
" | 19/01/2018 | 17:01 | 42.68 | 0.21 | -2.62 | -2.62 | -1.68 |
" | 19/01/2018 | 10:01 | 42.60 | 0.02 | -2.81 | -2.81 | -1.87 |
| SP/BVL | DIA | HORA | PUNTOS | % DIA | % MES | % ANUAL | % ANUAL$ |
LIMA 25 | 26/01/2018 | 17:01 | 32324.53 | 0.39 | 5.06 | 5.06 | 6.13 |
" | 26/01/2018 | 14:41 | 32247.39 | 0.15 | 4.81 | 4.81 | 5.87 |
" | 26/01/2018 | 09:41 | 32281.22 | 0.25 | 4.92 | 4.92 | 5.98 |
" | 25/01/2018 | 17:01 | 32204.61 | -0.09 | 4.67 | 4.67 | 5.62 |
" | 25/01/2018 | 14:41 | 32248.86 | 0.05 | 4.82 | 4.82 | 5.76 |
" | 25/01/2018 | 09:21 | 32208.98 | -0.08 | 4.69 | 4.69 | 5.63 |
" | 24/01/2018 | 17:01 | 32233.99 | 1.19 | 4.77 | 4.77 | 5.57 |
" | 24/01/2018 | 09:21 | 31837.24 | -0.05 | 3.48 | 3.48 | 4.38 |
" | 23/01/2018 | 17:01 | 31854.21 | -0.20 | 3.53 | 3.53 | 4.44 |
" | 23/01/2018 | 09:41 | 31921.01 | 0.01 | 3.75 | 3.75 | 4.66 |
" | 22/01/2018 | 17:01 | 31916.68 | -0.12 | 3.74 | 3.74 | 4.59 |
" | 22/01/2018 | 09:21 | 31947.24 | -0.03 | 3.84 | 3.84 | 4.69 |
" | 19/01/2018 | 17:01 | 31955.69 | -0.07 | 3.86 | 3.86 | 4.87 |
" | 19/01/2018 | 10:01 | 31977.96 | -0.01 | 3.94 | 3.94 | 4.94 |
| SP/BVL | DIA | HORA | PUNTOS | % DIA | % MES | % ANUAL | % ANUAL$ |
MINING | 26/01/2018 | 17:01 | 382.38 | 1.14 | 7.57 | 7.57 | 8.66 |
" | 26/01/2018 | 14:41 | 381.85 | 1.00 | 7.42 | 7.42 | 8.51 |
" | 26/01/2018 | 09:41 | 379.94 | 0.49 | 6.88 | 6.88 | 7.96 |
" | 25/01/2018 | 17:01 | 378.22 | 0.61 | 6.40 | 6.40 | 7.36 |
" | 25/01/2018 | 14:41 | 379.10 | 0.85 | 6.64 | 6.64 | 7.61 |
" | 25/01/2018 | 09:21 | 375.14 | -0.20 | 5.53 | 5.53 | 6.48 |
" | 24/01/2018 | 17:01 | 375.91 | 1.54 | 5.75 | 5.75 | 6.55 |
" | 24/01/2018 | 09:21 | 369.70 | -0.14 | 4.00 | 4.00 | 4.91 |
" | 23/01/2018 | 17:01 | 370.22 | -0.72 | 4.15 | 4.15 | 5.05 |
" | 23/01/2018 | 09:41 | 372.79 | -0.03 | 4.87 | 4.87 | 5.78 |
" | 22/01/2018 | 17:01 | 372.89 | -0.02 | 4.90 | 4.90 | 5.76 |
" | 22/01/2018 | 09:21 | 372.69 | -0.07 | 4.84 | 4.84 | 5.71 |
" | 19/01/2018 | 17:01 | 372.95 | 0.89 | 4.91 | 4.91 | 5.93 |
" | 19/01/2018 | 10:01 | 371.27 | 0.44 | 4.44 | 4.44 | 5.45 |
| SP/BVL | DIA | HORA | PUNTOS | % DIA | % MES | % ANUAL | % ANUAL$ |
PERU GEN | 26/01/2018 | 17:01 | 21380.22 | 0.63 | 7.04 | 7.04 | 8.12 |
" | 26/01/2018 | 14:41 | 21348.08 | 0.47 | 6.88 | 6.88 | 7.96 |
" | 26/01/2018 | 09:41 | 21286.42 | 0.18 | 6.57 | 6.57 | 7.65 |
" | 25/01/2018 | 17:01 | 21252.99 | 0.03 | 6.40 | 6.40 | 7.36 |
" | 25/01/2018 | 14:41 | 21310.46 | 0.30 | 6.69 | 6.69 | 7.65 |
" | 25/01/2018 | 09:21 | 21212.98 | -0.16 | 6.20 | 6.20 | 7.16 |
" | 24/01/2018 | 17:01 | 21246.50 | 1.22 | 6.37 | 6.37 | 7.18 |
" | 24/01/2018 | 09:21 | 20968.35 | -0.11 | 4.98 | 4.98 | 5.89 |
" | 23/01/2018 | 17:01 | 20991.09 | 0.20 | 5.09 | 5.09 | 6.01 |
" | 23/01/2018 | 09:41 | 20953.76 | 0.03 | 4.90 | 4.90 | 5.82 |
" | 22/01/2018 | 17:01 | 20948.21 | 0.07 | 4.88 | 4.88 | 5.74 |
" | 22/01/2018 | 09:21 | 20923.26 | -0.05 | 4.75 | 4.75 | 5.61 |
" | 19/01/2018 | 17:01 | 20934.58 | 0.42 | 4.81 | 4.81 | 5.82 |
" | 19/01/2018 | 10:01 | 20905.84 | 0.28 | 4.66 | 4.66 | 5.67 |
| SP/BVL | DIA | HORA | PUNTOS | % DIA | % MES | % ANUAL | % ANUAL$ |
PERU SEL | 26/01/2018 | 17:01 | 549.60 | 0.90 | 6.84 | 6.84 | 7.92 |
" | 26/01/2018 | 14:41 | 547.88 | 0.59 | 6.51 | 6.51 | 7.59 |
" | 26/01/2018 | 09:41 | 544.80 | 0.02 | 5.91 | 5.91 | 6.98 |
" | 25/01/2018 | 17:01 | 544.86 | -0.12 | 5.92 | 5.92 | 6.88 |
" | 25/01/2018 | 14:41 | 544.43 | -0.20 | 5.84 | 5.84 | 6.79 |
" | 25/01/2018 | 09:21 | 544.56 | -0.17 | 5.86 | 5.86 | 6.82 |
" | 24/01/2018 | 17:01 | 545.50 | 1.36 | 6.05 | 6.05 | 6.85 |
" | 24/01/2018 | 09:21 | 537.58 | -0.11 | 4.51 | 4.51 | 5.42 |
" | 23/01/2018 | 17:01 | 538.16 | -0.04 | 4.62 | 4.62 | 5.53 |
" | 23/01/2018 | 09:41 | 536.07 | -0.43 | 4.21 | 4.21 | 5.12 |
" | 22/01/2018 | 17:01 | 538.40 | 0.01 | 4.67 | 4.67 | 5.53 |
" | 22/01/2018 | 09:21 | 538.03 | -0.05 | 4.59 | 4.59 | 5.46 |
" | 19/01/2018 | 17:01 | 538.32 | 0.33 | 4.65 | 4.65 | 5.66 |
" | 19/01/2018 | 10:01 | 537.10 | 0.10 | 4.41 | 4.41 | 5.42 |
| SP/BVL | DIA | HORA | PUNTOS | % DIA | % MES | % ANUAL | % ANUAL$ |
SERVICES | 26/01/2018 | 17:01 | 414.85 | 0.00 | -0.42 | -0.42 | 0.59 |
" | 26/01/2018 | 14:41 | 414.85 | 0.00 | -0.42 | -0.42 | 0.59 |
" | 26/01/2018 | 09:41 | 414.78 | -0.02 | -0.43 | -0.43 | 0.58 |
" | 25/01/2018 | 17:01 | 414.85 | 0.39 | -0.42 | -0.42 | 0.48 |
" | 25/01/2018 | 14:41 | 414.85 | 0.39 | -0.42 | -0.42 | 0.48 |
" | 25/01/2018 | 09:21 | 413.24 | 0.00 | -0.80 | -0.80 | 0.09 |
" | 24/01/2018 | 17:01 | 413.24 | 0.95 | -0.80 | -0.80 | -0.05 |
" | 24/01/2018 | 09:21 | 409.34 | 0.00 | -1.74 | -1.74 | -0.88 |
" | 23/01/2018 | 17:01 | 409.34 | 1.25 | -1.74 | -1.74 | -0.88 |
" | 23/01/2018 | 09:41 | 404.30 | 0.00 | -2.95 | -2.95 | -2.10 |
" | 22/01/2018 | 17:01 | 404.30 | 0.59 | -2.95 | -2.95 | -2.15 |
" | 22/01/2018 | 09:21 | 401.91 | 0.00 | -3.52 | -3.52 | -2.73 |
" | 19/01/2018 | 17:01 | 401.91 | -0.34 | -3.52 | -3.52 | -2.59 |
" | 19/01/2018 | 10:01 | 403.29 | 0.00 | -3.19 | -3.19 | -2.26 |
